| A1CAP A1 CAPITAL YATIRIM | A1CAP A1 CAPITAL YATIRIM | 9,48 | -2,17 | 43.681.474,69 | 17:34 |
| A1YEN A1 YENILENEBILIR ENERJI | A1YEN A1 YENILENEBILIR ENERJI | 2,94 | -0,68 | 33.640.547,04 | 17:34 |
| AAGYO AGAOGLU GMYO | AAGYO AGAOGLU GMYO | 14,28 | -1,11 | 97.322.546,22 | 17:34 |
| ACSEL ACIPAYAM SELULOZ | ACSEL ACIPAYAM SELULOZ | 128,30 | -0,23 | 55.716.324,90 | 17:34 |
| ADEL ADEL KALEMCILIK | ADEL ADEL KALEMCILIK | 30,16 | -2,08 | 46.707.203,70 | 17:34 |
| ADESE ADESE GAYRIMENKUL | ADESE ADESE GAYRIMENKUL | 0,92 | -1,08 | 79.497.803,09 | 17:34 |
| ADGYO ADRA GMYO | ADGYO ADRA GMYO | 52,60 | -0,75 | 20.113.717,80 | 17:34 |
| AEFES ANADOLU EFES | AEFES ANADOLU EFES | 21,04 | -2,32 | 614.912.863,20 | 17:34 |
| AFYON AFYON CIMENTO | AFYON AFYON CIMENTO | 12,69 | -1,01 | 12.568.486,02 | 17:34 |
| AGESA AGESA HAYAT EMEKLILIK | AGESA AGESA HAYAT EMEKLILIK | 237,50 | 0,00 | 28.488.385,30 | 17:34 |
| AGHOL ANADOLU GRUBU HOLDING | AGHOL ANADOLU GRUBU HOLDING | 33,98 | -1,51 | 105.170.399,46 | 17:34 |
| AGROT AGROTECH TEKNOLOJI | AGROT AGROTECH TEKNOLOJI | 2,70 | 6,72 | 58.069.249,42 | 17:34 |
| AGYO ATAKULE GMYO | AGYO ATAKULE GMYO | 7,71 | 1,45 | 5.749.666,66 | 17:33 |
| AHGAZ AHLATCI DOGALGAZ | AHGAZ AHLATCI DOGALGAZ | 35,78 | -1,21 | 96.503.008,26 | 17:34 |
| AHSGY AHES GMYO | AHSGY AHES GMYO | 20,02 | -4,39 | 36.371.872,19 | 17:34 |
| AKBNK AKBANK | AKBNK AKBANK | 67,85 | 1,19 | 8.124.557.894,05 | 17:34 |
| AKCNS AKCANSA | AKCNS AKCANSA | 237,00 | 0,00 | 68.238.026,30 | 17:34 |
| AKENR AKENERJI | AKENR AKENERJI | 10,57 | -2,58 | 51.444.198,65 | 17:34 |
| AKFGY AKFEN GMYO | AKFGY AKFEN GMYO | 2,76 | -0,72 | 37.014.006,88 | 17:34 |
| AKFIS AKFEN INSAAT | AKFIS AKFEN INSAAT | 92,50 | -0,59 | 125.265.336,75 | 17:34 |
| AKFYE AKFEN YEN. ENERJI | AKFYE AKFEN YEN. ENERJI | 26,58 | -1,77 | 314.071.511,98 | 17:34 |
| AKGRT AKSIGORTA | AKGRT AKSIGORTA | 7,08 | 0,00 | 31.036.534,35 | 17:34 |
| AKHAN AKHAN UN | AKHAN AKHAN UN | 40,36 | -2,23 | 120.021.244,52 | 17:34 |
| AKMGY AKMERKEZ GMYO | AKMGY AKMERKEZ GMYO | 242,20 | -0,37 | 5.805.039,80 | 17:29 |
| AKSA AKSA | AKSA AKSA | 12,10 | 0,75 | 311.371.317,06 | 17:34 |
| AKSEN AKSA ENERJI | AKSEN AKSA ENERJI | 104,00 | -0,38 | 724.280.086,20 | 17:34 |
| AKSGY AKIS GMYO | AKSGY AKIS GMYO | 9,32 | -2,20 | 20.673.263,47 | 17:34 |
| AKSUE AKSU ENERJI | AKSUE AKSU ENERJI | 46,42 | -1,23 | 73.992.467,48 | 17:34 |
| AKYHO AKDENIZ YATIRIM HOLDING | AKYHO AKDENIZ YATIRIM HOLDING | 2,48 | 1,64 | 3.115.503,41 | 17:33 |
| ALARK ALARKO HOLDING | ALARK ALARKO HOLDING | 105,90 | -1,12 | 221.875.688,00 | 17:34 |
| ALBRK ALBARAKA TURK | ALBRK ALBARAKA TURK | 8,07 | -1,22 | 49.664.288,89 | 17:34 |
| ALCAR ALARKO CARRIER | ALCAR ALARKO CARRIER | 853,00 | 1,49 | 53.944.054,00 | 17:34 |
| ALCTL ALCATEL LUCENT TELETAS | ALCTL ALCATEL LUCENT TELETAS | 174,20 | 1,10 | 56.028.917,00 | 17:34 |
| ALFAS ALFA SOLAR ENERJI | ALFAS ALFA SOLAR ENERJI | 45,86 | -2,59 | 105.139.724,16 | 17:33 |
| ALGYO ALARKO GMYO | ALGYO ALARKO GMYO | 3,51 | -2,23 | 78.910.634,35 | 17:33 |
| ALKA ALKIM KAGIT | ALKA ALKIM KAGIT | 9,13 | -1,83 | 26.699.082,85 | 17:33 |
| ALKIM ALKIM KIMYA | ALKIM ALKIM KIMYA | 16,90 | -4,90 | 98.335.269,96 | 17:34 |
| ALKLC ALTINKILIC GIDA VE SUT | ALKLC ALTINKILIC GIDA VE SUT | 401,75 | 0,19 | 239.396.485,00 | 17:34 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,32 | 1,20 | 637.781.352,41 | 17:34 |
| ALTNY ALTINAY SAVUNMA | ALTNY ALTINAY SAVUNMA | 16,75 | -1,47 | 279.442.758,37 | 17:34 |
| ALVES ALVES KABLO | ALVES ALVES KABLO | 2,48 | 0,00 | 128.339.218,85 | 17:34 |
| ANELE ANEL ELEKTRIK | ANELE ANEL ELEKTRIK | 120,80 | -2,97 | 597.067.109,40 | 17:34 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,08 | -1,18 | 21.579.763,62 | 17:34 |
| ANHYT ANADOLU HAYAT EMEK. | ANHYT ANADOLU HAYAT EMEK. | 105,10 | 1,06 | 80.546.567,70 | 17:34 |
| ANSGR ANADOLU SIGORTA | ANSGR ANADOLU SIGORTA | 27,02 | -0,44 | 78.585.374,80 | 17:34 |
| ARASE DOGU ARAS ENERJI | ARASE DOGU ARAS ENERJI | 119,00 | -2,14 | 13.994.596,20 | 17:34 |
| ARCLK ARCELIK | ARCLK ARCELIK | 98,65 | -0,35 | 87.866.852,85 | 17:34 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | ARDYZ ARD BILISIM TEKNOLOJILERI | 69,10 | -3,63 | 294.392.461,60 | 17:34 |
| ARENA ARENA BILGISAYAR | ARENA ARENA BILGISAYAR | 24,94 | 1,05 | 86.468.838,12 | 17:34 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | ARFYE ARF BIO YENILENEBILIR ENERJI | 30,82 | -1,78 | 111.337.108,08 | 17:34 |
| ARMGD ARMADA GIDA | ARMGD ARMADA GIDA | 204,50 | 1,24 | 221.695.209,10 | 17:34 |
| ARSAN ARSAN HOLDING | ARSAN ARSAN HOLDING | 3,55 | 0,57 | 48.858.349,18 | 17:34 |
| ARTMS ARTEMIS HALI | ARTMS ARTEMIS HALI | 41,16 | -2,00 | 29.134.502,84 | 17:34 |
| ARZUM ARZUM EV ALETLERI | ARZUM ARZUM EV ALETLERI | 1,82 | -2,67 | 17.972.753,37 | 17:34 |
| ASELS ASELSAN | ASELS ASELSAN | 381,75 | 1,46 | 15.289.192.497,50 | 17:34 |
| ASGYO ASCE GMYO | ASGYO ASCE GMYO | 11,64 | -1,36 | 35.219.329,68 | 17:34 |
| ASTOR ASTOR ENERJI | ASTOR ASTOR ENERJI | 297,50 | -3,09 | 6.427.542.186,25 | 17:34 |
| ASUZU ANADOLU ISUZU | ASUZU ANADOLU ISUZU | 53,05 | -1,94 | 15.293.236,20 | 17:34 |
| ATAGY ATA GMYO | ATAGY ATA GMYO | 11,01 | -1,34 | 1.650.224,46 | 17:34 |
| ATAKP ATAKEY PATATES | ATAKP ATAKEY PATATES | 53,00 | -0,93 | 8.452.191,55 | 17:34 |
| ATATP ATP YAZILIM | ATATP ATP YAZILIM | 268,75 | 5,50 | 702.299.187,00 | 17:34 |
| ATATR ATA TURIZM | ATATR ATA TURIZM | 15,79 | 2,80 | 670.548.017,33 | 17:34 |
| ATEKS AKIN TEKSTIL | ATEKS AKIN TEKSTIL | 118,00 | -0,92 | 1.400.147,60 | 13:55 |
| ATLAS ATLAS YAT. ORT. | ATLAS ATLAS YAT. ORT. | 7,70 | 0,39 | 8.964.621,42 | 17:34 |
| ATSYH ATLANTIS YATIRIM HOLDING | ATSYH ATLANTIS YATIRIM HOLDING | 107,00 | -7,36 | 17.319.620,00 | 13:55 |
| AVGYO AVRASYA GMYO | AVGYO AVRASYA GMYO | 15,70 | -9,72 | 95.066.047,89 | 17:34 |
| AVHOL AVRUPA YATIRIM HOLDING | AVHOL AVRUPA YATIRIM HOLDING | 39,44 | -0,85 | 44.364.142,28 | 17:34 |
| AVOD A.V.O.D GIDA VE TARIM | AVOD A.V.O.D GIDA VE TARIM | 3,90 | -1,52 | 15.092.863,29 | 17:34 |
| AVPGY AVRUPAKENT GMYO | AVPGY AVRUPAKENT GMYO | 52,80 | -0,28 | 16.281.817,75 | 17:34 |
| AVTUR AVRASYA PETROL VE TUR. | AVTUR AVRASYA PETROL VE TUR. | 15,15 | -0,13 | 3.978.970,20 | 17:34 |
| AYCES ALTINYUNUS CESME | AYCES ALTINYUNUS CESME | 498,50 | 0,20 | 47.365.454,00 | 17:34 |
| AYDEM AYDEM ENERJI | AYDEM AYDEM ENERJI | 25,70 | -2,80 | 48.921.811,12 | 17:34 |
| AYEN AYEN ENERJI | AYEN AYEN ENERJI | 35,18 | -2,33 | 17.879.616,48 | 17:34 |
| AYES AYES CELIK HASIR VE CIT | AYES AYES CELIK HASIR VE CIT | 31,12 | 0,32 | 879.949,12 | 13:55 |
| AYGAZ AYGAZ | AYGAZ AYGAZ | 272,00 | -5,14 | 389.319.588,25 | 17:34 |
| AZTEK AZTEK TEKNOLOJI | AZTEK AZTEK TEKNOLOJI | 4,38 | -1,79 | 15.167.569,41 | 17:34 |
| BAGFS BAGFAS | BAGFS BAGFAS | 24,64 | -1,99 | 13.722.488,36 | 17:34 |
| BAHKM BAHADIR KIMYA | BAHKM BAHADIR KIMYA | 119,00 | 1,28 | 40.291.093,90 | 17:33 |
| BAKAB BAK AMBALAJ | BAKAB BAK AMBALAJ | 48,22 | -0,58 | 18.011.242,78 | 17:34 |
| BALAT BALATACILAR BALATACILIK | BALAT BALATACILAR BALATACILIK | 73,00 | -1,55 | 788.403,65 | 13:55 |
| BALSU BALSU GIDA | BALSU BALSU GIDA | 16,36 | -2,04 | 506.708.593,89 | 17:34 |
| BANVT BANVIT | BANVT BANVIT | 157,50 | -0,38 | 9.479.151,70 | 17:34 |
| BARMA BAREM AMBALAJ | BARMA BAREM AMBALAJ | 38,16 | -9,96 | 8.017.225,20 | 17:33 |
| BASCM BASTAS BASKENT CIMENTO | BASCM BASTAS BASKENT CIMENTO | 13,52 | 0,22 | 599.396,49 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | BASGZ BASKENT DOGALGAZ GMYO | 45,84 | -0,95 | 12.621.761,00 | 17:33 |
| BAYRK BAYRAK TABAN SANAYI | BAYRK BAYRAK TABAN SANAYI | 4,59 | 0,66 | 15.705.979,09 | 17:34 |
| BEGYO BATI EGE GMYO | BEGYO BATI EGE GMYO | 3,79 | 0,00 | 17.300.726,62 | 17:34 |
| BERA BERA HOLDING | BERA BERA HOLDING | 13,60 | -1,45 | 50.979.885,19 | 17:33 |
| BESLR BESLER GIDA | BESLR BESLER GIDA | 13,31 | 1,37 | 53.961.616,29 | 17:34 |
| BESTE BEST BRANDS ENERJI | BESTE BEST BRANDS ENERJI | 32,90 | 3,39 | 316.411.106,44 | 17:34 |
| BETAE BETA ENERJI VE TEKNOLOJI | BETAE BETA ENERJI VE TEKNOLOJI | 95,80 | 6,15 | 3.733.779.134,30 | 17:34 |
| BEYAZ BEYAZ FILO | BEYAZ BEYAZ FILO | 24,34 | -0,73 | 17.948.173,76 | 17:34 |
| BFREN BOSCH FREN SISTEMLERI | BFREN BOSCH FREN SISTEMLERI | 127,00 | -0,63 | 11.366.016,10 | 17:34 |
| BIENY BIEN YAPI URUNLERI | BIENY BIEN YAPI URUNLERI | 22,42 | -2,44 | 59.759.403,66 | 17:34 |
| BIGCH BUYUK SEFLER BIGCHEFS | BIGCH BUYUK SEFLER BIGCHEFS | 7,13 | 2,89 | 63.945.579,71 | 17:34 |
| BIGEN BIRLESIM GRUP ENERJI | BIGEN BIRLESIM GRUP ENERJI | 128,70 | 10,00 | 1.140.746.478,30 | 17:31 |
| BIGTK BIG MEDYA TEKNOLOJI | BIGTK BIG MEDYA TEKNOLOJI | 293,50 | -3,37 | 131.905.034,75 | 17:33 |
| BIMAS BIM MAGAZALAR | BIMAS BIM MAGAZALAR | 382,25 | -2,11 | 2.962.972.646,00 | 17:34 |
| BINBN BIN ULASIM TEKNOLOJILERI | BINBN BIN ULASIM TEKNOLOJILERI | 176,40 | 0,00 | 34.946.223,20 | 17:32 |
| BINHO 1000 YATIRIMLAR HOL. | BINHO 1000 YATIRIMLAR HOL. | 10,11 | -4,80 | 220.981.418,17 | 17:34 |
| BIOEN BIOTREND CEVRE VE ENERJI | BIOEN BIOTREND CEVRE VE ENERJI | 16,98 | 0,00 | 51.386.087,45 | 17:34 |
| BIZIM BIZIM MAGAZALARI | BIZIM BIZIM MAGAZALARI | 24,98 | -0,87 | 3.046.181,30 | 17:34 |
| BJKAS BESIKTAS FUTBOL YAT. | BJKAS BESIKTAS FUTBOL YAT. | 1,89 | 1,07 | 171.892.870,11 | 17:34 |
| BLCYT BILICI YATIRIM | BLCYT BILICI YATIRIM | 20,92 | -2,33 | 22.392.527,54 | 17:34 |
| BLUME BLUME METAL KIMYA | BLUME BLUME METAL KIMYA | 31,32 | -3,63 | 65.093.731,46 | 17:34 |
| BMSCH BMS CELIK HASIR | BMSCH BMS CELIK HASIR | 13,41 | -1,83 | 11.314.878,29 | 17:34 |
| BMSTL BMS BIRLESIK METAL | BMSTL BMS BIRLESIK METAL | 44,14 | 0,27 | 44.437.429,42 | 17:34 |
| BNTAS BANTAS AMBALAJ | BNTAS BANTAS AMBALAJ | 6,06 | -0,33 | 8.678.208,38 | 17:33 |
| BOBET BOGAZICI BETON SANAYI | BOBET BOGAZICI BETON SANAYI | 18,94 | -1,66 | 52.422.305,75 | 17:34 |
| BORLS BORLEASE OTOMOTIV | BORLS BORLEASE OTOMOTIV | 5,81 | -2,02 | 21.210.575,80 | 17:34 |
| BORSK BOR SEKER | BORSK BOR SEKER | 6,28 | -1,41 | 82.122.811,25 | 17:34 |
| BOSSA BOSSA | BOSSA BOSSA | 6,86 | -2,14 | 30.304.156,80 | 17:33 |
| BRISA BRISA | BRISA BRISA | 80,85 | -1,70 | 7.393.185,40 | 17:34 |
| BRKO BIRKO MENSUCAT | BRKO BIRKO MENSUCAT | 12,05 | 0,42 | 2.295.481,70 | 13:55 |
| BRKSN BERKOSAN YALITIM | BRKSN BERKOSAN YALITIM | 7,57 | -0,39 | 483.814,14 | 17:16 |
| BRKVY BIRIKIM VARLIK YONETIM | BRKVY BIRIKIM VARLIK YONETIM | 81,60 | -0,61 | 15.896.398,25 | 17:34 |
| BRLSM BIRLESIM MUHENDISLIK | BRLSM BIRLESIM MUHENDISLIK | 17,03 | 1,13 | 125.461.305,20 | 17:34 |
| BRMEN BIRLIK MENSUCAT | BRMEN BIRLIK MENSUCAT | 18,88 | 7,15 | 5.458.179,94 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | BRSAN BORUSAN BORU SANAYI | 571,00 | 2,42 | 817.656.761,50 | 17:34 |
| BRYAT BORUSAN YAT. PAZ. | BRYAT BORUSAN YAT. PAZ. | 1.822,00 | 0,89 | 81.171.283,00 | 17:34 |
| BSOKE BATICIM CIMENTO | BSOKE BATICIM CIMENTO | 34,60 | -1,03 | 99.876.563,68 | 17:34 |
| BTCIM BATICIM BATI ANADOLU | BTCIM BATICIM BATI ANADOLU | 5,34 | 2,69 | 1.776.772.968,17 | 17:34 |
| BUCIM BURSA CIMENTO | BUCIM BURSA CIMENTO | 5,25 | -1,50 | 16.112.553,56 | 17:33 |
| BULGS BULLS GSYO | BULGS BULLS GSYO | 39,26 | 1,34 | 237.929.534,52 | 17:34 |
| BURCE BURCELIK | BURCE BURCELIK | 40,74 | -1,36 | 36.645.083,20 | 17:34 |
| BURVA BURCELIK VANA | BURVA BURCELIK VANA | 793,00 | -3,23 | 11.803.888,00 | 17:34 |
| BVSAN BULBULOGLU VINC | BVSAN BULBULOGLU VINC | 116,40 | -1,61 | 41.778.873,20 | 17:34 |
| BYDNR BAYDONER RESTORANLARI | BYDNR BAYDONER RESTORANLARI | 39,10 | 0,05 | 37.924.304,48 | 17:34 |
| CANTE CAN2 TERMIK | CANTE CAN2 TERMIK | 1,29 | -1,53 | 367.912.107,50 | 17:34 |
| CASA CASA EMTIA PETROL | CASA CASA EMTIA PETROL | 79,50 | 9,66 | 3.334.608,75 | 13:55 |
| CATES CATES ELEKTRIK | CATES CATES ELEKTRIK | 45,40 | 2,02 | 326.650.661,36 | 17:34 |
| CCOLA COCA COLA ICECEK | CCOLA COCA COLA ICECEK | 90,70 | -0,44 | 294.391.274,60 | 17:34 |
| CELHA CELIK HALAT | CELHA CELIK HALAT | 24,20 | -1,22 | 30.251.533,38 | 17:34 |
| CEMAS CEMAS DOKUM | CEMAS CEMAS DOKUM | 4,16 | -0,95 | 28.866.383,25 | 17:33 |
| CEMTS CEMTAS | CEMTS CEMTAS | 9,11 | -1,19 | 6.337.876,01 | 17:34 |
| CEMZY CEM ZEYTIN | CEMZY CEM ZEYTIN | 14,21 | -3,33 | 129.608.015,35 | 17:34 |
| CEOEM CEO EVENT MEDYA | CEOEM CEO EVENT MEDYA | 24,06 | -0,33 | 12.329.018,10 | 17:33 |
| CGCAM CAGDAS CAM | CGCAM CAGDAS CAM | 42,76 | -1,93 | 124.422.810,62 | 17:34 |
| CIMSA CIMSA | CIMSA CIMSA | 49,70 | -0,90 | 396.741.804,69 | 17:34 |
| CLEBI CELEBI | CLEBI CELEBI | 1.491,00 | 0,07 | 28.839.452,00 | 17:34 |
| CMBTN CIMBETON | CMBTN CIMBETON | 1.659,00 | 8,29 | 87.396.278,00 | 17:34 |
| CMENT CIMENTAS | CMENT CIMENTAS | 280,00 | -1,75 | 1.024.032,25 | 13:55 |
| CONSE CONSUS ENERJI | CONSE CONSUS ENERJI | 2,71 | 7,54 | 132.277.686,75 | 17:34 |
| COSMO COSMOS YAT. HOLDING | COSMO COSMOS YAT. HOLDING | 125,50 | -2,64 | 2.834.726,80 | 17:34 |
| CRDFA CREDITWEST FAKTORING | CRDFA CREDITWEST FAKTORING | 44,30 | -0,23 | 47.232.649,80 | 17:33 |
| CRFSA CARREFOURSA | CRFSA CARREFOURSA | 159,10 | -0,62 | 79.486.352,30 | 17:34 |
| CUSAN CUHADAROGLU METAL | CUSAN CUHADAROGLU METAL | 26,88 | 2,52 | 138.286.554,80 | 17:34 |
| CVKMD CVK MADEN | CVKMD CVK MADEN | 38,36 | -2,84 | 425.910.363,80 | 17:34 |
| CWENE CW ENERJI | CWENE CW ENERJI | 38,30 | -2,89 | 722.139.085,96 | 17:34 |
| DAGI DAGI GIYIM | DAGI DAGI GIYIM | 9,25 | -4,64 | 149.261.266,10 | 17:34 |
| DAPGM DAP GAYRIMENKUL | DAPGM DAP GAYRIMENKUL | 9,67 | -2,03 | 727.924.197,03 | 17:34 |
| DARDL DARDANEL | DARDL DARDANEL | 1,91 | -2,55 | 39.255.631,74 | 17:34 |
| DCTTR DCT TRADING DIS TICARET | DCTTR DCT TRADING DIS TICARET | 11,51 | -3,28 | 45.336.639,02 | 17:33 |
| DENGE DENGE HOLDING | DENGE DENGE HOLDING | 2,33 | -0,85 | 23.637.516,24 | 17:33 |
| DERHL DERLUKS YATIRIM HOLDING | DERHL DERLUKS YATIRIM HOLDING | 11,37 | -2,15 | 62.744.273,57 | 17:34 |
| DERIM DERIMOD | DERIM DERIMOD | 35,36 | -1,34 | 7.452.888,16 | 17:33 |
| DESA DESA DERI | DESA DESA DERI | 9,66 | -2,03 | 20.641.492,12 | 17:33 |
| DESPC DESPEC BILGISAYAR | DESPC DESPEC BILGISAYAR | 48,62 | -2,17 | 163.902.480,95 | 17:34 |
| DEVA DEVA HOLDING | DEVA DEVA HOLDING | 75,55 | 0,13 | 16.767.858,25 | 17:34 |
| DGATE DATAGATE BILGISAYAR | DGATE DATAGATE BILGISAYAR | 114,40 | 6,22 | 124.337.575,10 | 17:34 |
| DGGYO DOGUS GMYO | DGGYO DOGUS GMYO | 38,50 | -1,79 | 4.843.893,92 | 17:34 |
| DGNMO DOGANLAR MOBILYA | DGNMO DOGANLAR MOBILYA | 7,30 | -4,20 | 20.282.790,52 | 17:34 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | DIRIT DIRITEKS DIRILIS TEKSTIL | 24,02 | -3,61 | 1.402.643,62 | 13:55 |
| DITAS DITAS BDY | DITAS DITAS BDY | 24,52 | 3,11 | 95.554.890,14 | 17:34 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | 0,00 | 34.513.364,08 | 17:34 |
| DMRGD DMR UNLU MAMULLER | DMRGD DMR UNLU MAMULLER | 12,62 | -3,66 | 776.681.337,02 | 17:34 |
| DMSAS DEMISAS DOKUM | DMSAS DEMISAS DOKUM | 9,02 | 1,58 | 27.842.598,66 | 17:33 |
| DNISI DINAMIK ISI MAKINA YALITIM | DNISI DINAMIK ISI MAKINA YALITIM | 20,10 | -1,18 | 10.333.306,62 | 17:33 |
| DOAS DOGUS OTOMOTIV | DOAS DOGUS OTOMOTIV | 186,90 | 0,54 | 97.726.193,10 | 17:34 |
| DOCO DO-CO | DOCO DO-CO | 10.810,00 | 0,02 | 29.704.900,00 | 17:32 |
| DOFER DOFER YAPI MALZEMELERI | DOFER DOFER YAPI MALZEMELERI | 30,20 | -1,11 | 13.856.555,02 | 17:34 |
| DOFRB DOF ROBOTIK | DOFRB DOF ROBOTIK | 153,10 | -2,23 | 903.697.208,30 | 17:34 |
| DOGUB DOGUSAN | DOGUB DOGUSAN | 84,90 | -2,41 | 20.389.469,35 | 17:34 |
| DOHOL DOGAN HOLDING | DOHOL DOGAN HOLDING | 21,12 | -1,31 | 255.435.368,52 | 17:34 |
| DOKTA DOKTAS DOKUMCULUK | DOKTA DOKTAS DOKUMCULUK | 22,68 | -1,90 | 8.866.616,12 | 17:34 |
| DSTKF DESTEK FINANS FAKTORING | DSTKF DESTEK FINANS FAKTORING | 2.074,00 | -1,24 | 1.337.427.027,00 | 17:34 |
| DUNYH DUNYA HOLDING | DUNYH DUNYA HOLDING | 143,10 | -0,97 | 42.737.024,30 | 17:34 |
| DURDO DURAN DOGAN BASIM | DURDO DURAN DOGAN BASIM | 5,05 | -4,17 | 16.049.520,10 | 17:34 |
| DURKN DURUKAN SEKERLEME | DURKN DURUKAN SEKERLEME | 20,10 | 1,57 | 108.879.640,60 | 17:33 |
| DYOBY DYO BOYA | DYOBY DYO BOYA | 13,62 | 0,59 | 24.412.803,07 | 17:34 |
| DZGYO DENIZ GMYO | DZGYO DENIZ GMYO | 7,69 | -4,00 | 19.465.860,78 | 17:34 |
| EBEBK EBEBEK MAGAZACILIK | EBEBK EBEBEK MAGAZACILIK | 85,65 | 0,76 | 40.562.301,55 | 17:34 |
| ECILC ECZACIBASI ILAC | ECILC ECZACIBASI ILAC | 71,60 | -1,38 | 147.779.616,55 | 17:34 |
| ECOGR ECOGREEN ENERJI | ECOGR ECOGREEN ENERJI | 44,18 | -0,05 | 1.847.413.536,72 | 17:34 |
| ECZYT ECZACIBASI YATIRIM | ECZYT ECZACIBASI YATIRIM | 329,75 | -2,73 | 88.817.015,00 | 17:34 |
| EDATA E-DATA TEKNOLOJI | EDATA E-DATA TEKNOLOJI | 18,47 | -2,28 | 57.007.744,63 | 17:34 |
| EDIP EDIP GAYRIMENKUL | EDIP EDIP GAYRIMENKUL | 36,04 | 0,67 | 15.188.764,48 | 17:31 |
| EFOR EFOR YATIRIM | EFOR EFOR YATIRIM | 18,18 | 1,68 | 659.916.645,01 | 17:34 |
| EGEEN EGE ENDUSTRI | EGEEN EGE ENDUSTRI | 5.447,50 | -0,59 | 65.040.372,50 | 17:34 |
| EGEGY EGEYAPI AVRUPA GMYO | EGEGY EGEYAPI AVRUPA GMYO | 32,40 | -1,64 | 46.970.140,66 | 17:34 |
| EGEPO NASMED EGEPOL | EGEPO NASMED EGEPOL | 18,91 | -1,56 | 50.915.600,41 | 17:34 |
| EGGUB EGE GUBRE | EGGUB EGE GUBRE | 99,20 | -3,22 | 52.897.598,50 | 17:34 |
| EGPRO EGE PROFIL | EGPRO EGE PROFIL | 35,56 | 1,31 | 24.845.628,78 | 17:34 |
| EGSER EGE SERAMIK | EGSER EGE SERAMIK | 3,00 | -1,32 | 6.817.832,88 | 17:31 |
| EKDMR EKINCILER DEMIR CELIK | EKDMR EKINCILER DEMIR CELIK | 51,90 | -1,89 | 939.059.622,95 | 17:34 |
| EKGYO EMLAK KONUT GMYO | EKGYO EMLAK KONUT GMYO | 18,59 | -3,03 | 2.864.601.268,47 | 17:34 |
| EKIM EKIM TURIZM | EKIM EKIM TURIZM | 22,38 | 4,00 | 1.406.563.760,68 | 17:34 |
| EKIZ EKIZ KIMYA | EKIZ EKIZ KIMYA | 68,00 | -0,95 | 572.572,60 | 13:55 |
| EKOS EKOS TEKNOLOJI | EKOS EKOS TEKNOLOJI | 6,05 | -2,26 | 49.516.282,15 | 17:33 |
| EKSUN EKSUN GIDA | EKSUN EKSUN GIDA | 6,67 | -5,52 | 45.582.466,85 | 17:34 |
| ELITE ELITE NATUREL ORGANIK GIDA | ELITE ELITE NATUREL ORGANIK GIDA | 31,50 | -1,01 | 16.899.856,50 | 17:34 |
| EMKEL EMEK ELEKTRIK | EMKEL EMEK ELEKTRIK | 20,30 | -2,40 | 52.344.437,64 | 17:34 |
| EMNIS EMINIS AMBALAJ | EMNIS EMINIS AMBALAJ | 169,80 | 9,83 | 852.898,20 | 13:55 |
| EMPAE EMPA ELEKTRONIK | EMPAE EMPA ELEKTRONIK | 62,35 | 9,96 | 1.097.363.391,45 | 17:34 |
| ENDAE ENDA ENERJI HOLDING | ENDAE ENDA ENERJI HOLDING | 16,68 | -2,68 | 42.588.983,82 | 17:34 |
| ENERY ENERYA ENERJI | ENERY ENERYA ENERJI | 9,54 | 0,10 | 336.584.836,30 | 17:34 |
| ENJSA ENERJISA ENERJI | ENJSA ENERJISA ENERJI | 105,50 | -2,68 | 322.936.340,50 | 17:34 |
| ENKAI ENKA INSAAT | ENKAI ENKA INSAAT | 88,65 | -1,45 | 658.119.991,95 | 17:34 |
| ENPRA ENPARA BANK | ENPRA ENPARA BANK | 61,80 | -0,16 | 1.519.971,00 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | ENSRI ENSARI SINAI YATIRIMLAR | 6,04 | 0,50 | 255.767.047,18 | 17:34 |
| ENTRA IC ENTERRA YEN. ENERJI | ENTRA IC ENTERRA YEN. ENERJI | 4,46 | -3,25 | 110.478.101,21 | 17:34 |
| EPLAS EGEPLAST | EPLAS EGEPLAST | 5,48 | -1,26 | 12.042.461,88 | 17:34 |
| ERBOS ERBOSAN | ERBOS ERBOSAN | 164,70 | -2,26 | 12.621.024,80 | 17:34 |
| ERCB ERCIYAS CELIK BORU | ERCB ERCIYAS CELIK BORU | 53,00 | -2,93 | 88.988.345,00 | 17:33 |
| EREGL EREGLI DEMIR CELIK | EREGL EREGLI DEMIR CELIK | 42,94 | -2,85 | 5.754.895.453,30 | 17:34 |
| ERSU ERSU GIDA | ERSU ERSU GIDA | 23,42 | -2,98 | 5.974.640,62 | 17:32 |
| ESCAR ESCAR FILO | ESCAR ESCAR FILO | 47,02 | -2,04 | 69.049.860,44 | 17:34 |
| ESCOM ESCORT TEKNOLOJI | ESCOM ESCORT TEKNOLOJI | 5,30 | -2,57 | 90.389.803,39 | 17:34 |
| ESEN ESENBOGA ELEKTRIK | ESEN ESENBOGA ELEKTRIK | 3,54 | 0,57 | 80.303.586,67 | 17:34 |
| ETILR ETILER GIDA | ETILR ETILER GIDA | 6,41 | -0,93 | 90.690.584,34 | 17:34 |
| ETYAT EURO TREND YAT. ORT. | ETYAT EURO TREND YAT. ORT. | 13,00 | -0,99 | 3.659.100,29 | 17:32 |
| EUHOL EURO YATIRIM HOLDING | EUHOL EURO YATIRIM HOLDING | 10,25 | 0,00 | 3.481.456,55 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | EUKYO EURO KAPITAL YAT. ORT. | 12,97 | 0,15 | 13.684.480,02 | 17:34 |
| EUPWR EUROPOWER ENERJI | EUPWR EUROPOWER ENERJI | 97,25 | -1,12 | 1.414.258.499,50 | 17:34 |
| EUREN EUROPEN ENDUSTRI | EUREN EUROPEN ENDUSTRI | 4,10 | -1,20 | 92.480.652,35 | 17:34 |
| EUYO EURO YAT. ORT. | EUYO EURO YAT. ORT. | 4,96 | -1,20 | 1.625.319,58 | 17:24 |
| EYGYO EYG GMYO | EYGYO EYG GMYO | 2,40 | -4,00 | 16.967.407,19 | 17:34 |
| FADE FADE GIDA | FADE FADE GIDA | 15,54 | -0,89 | 17.748.482,29 | 17:34 |
| FENER FENERBAHCE FUTBOL | FENER FENERBAHCE FUTBOL | 3,04 | -1,62 | 167.159.778,55 | 17:34 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | FLAP FLAP KONGRE TOPLANTI HIZ. | 10,29 | -1,53 | 4.544.302,76 | 17:34 |
| FMIZP F-M IZMIT PISTON | FMIZP F-M IZMIT PISTON | 286,25 | -0,09 | 8.756.237,00 | 17:32 |
| FONET FONET BILGI TEKNOLOJILERI | FONET FONET BILGI TEKNOLOJILERI | 5,26 | -1,31 | 87.083.722,85 | 17:34 |
| FORMT FORMET METAL VE CAM | FORMT FORMET METAL VE CAM | 1,93 | -1,53 | 44.127.773,07 | 17:34 |
| FORTE FORTE BILGI ILETISIM | FORTE FORTE BILGI ILETISIM | 105,60 | 2,33 | 122.787.114,30 | 17:34 |
| FRIGO FRIGO PAK GIDA | FRIGO FRIGO PAK GIDA | 2,27 | 0,89 | 79.287.267,71 | 17:33 |
| FRMPL FORMUL PLASTIK VE METAL | FRMPL FORMUL PLASTIK VE METAL | 33,48 | 2,57 | 234.394.825,54 | 17:34 |
| FROTO FORD OTOSAN | FROTO FORD OTOSAN | 79,05 | -0,44 | 1.431.726.128,55 | 17:34 |
| FZLGY FUZUL GMYO | FZLGY FUZUL GMYO | 12,87 | -3,52 | 341.677.291,02 | 17:34 |
| GARAN GARANTI BANKASI | GARAN GARANTI BANKASI | 126,10 | 0,88 | 2.119.036.913,90 | 17:34 |
| GARFA GARANTI FAKTORING | GARFA GARANTI FAKTORING | 28,00 | -0,50 | 16.486.818,36 | 17:34 |
| GATEG GATE GROUP TEKNOLOJI | GATEG GATE GROUP TEKNOLOJI | 310,00 | 0,00 | 1.512.800,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | GEDIK GEDIK Y. MEN. DEG. | 6,71 | 0,75 | 208.156.560,70 | 17:34 |
| GEDZA GEDIZ AMBALAJ | GEDZA GEDIZ AMBALAJ | 29,18 | -2,54 | 9.992.341,44 | 17:34 |
| GENIL GEN ILAC | GENIL GEN ILAC | 9,20 | -1,08 | 184.384.289,85 | 17:34 |
| GENKM GENTAS KIMYA | GENKM GENTAS KIMYA | 12,27 | -2,39 | 129.442.516,33 | 17:34 |
| GENTS GENTAS | GENTS GENTAS | 6,10 | -0,65 | 21.139.742,76 | 17:34 |
| GEREL GERSAN ELEKTRIK | GEREL GERSAN ELEKTRIK | 35,68 | -2,57 | 108.477.521,32 | 17:34 |
| GESAN GIRISIM ELEKTRIK SANAYI | GESAN GIRISIM ELEKTRIK SANAYI | 81,70 | -1,09 | 609.466.846,60 | 17:34 |
| GIPTA GIPTA OFIS KIRTASIYE | GIPTA GIPTA OFIS KIRTASIYE | 63,20 | 4,81 | 285.990.209,70 | 17:34 |
| GLBMD GLOBAL MEN. DEG. | GLBMD GLOBAL MEN. DEG. | 12,79 | -1,46 | 3.088.492,14 | 17:32 |
| GLCVY GELECEK VARLIK YONETIMI | GLCVY GELECEK VARLIK YONETIMI | 53,50 | -1,29 | 25.618.289,85 | 17:34 |
| GLRMK GULERMAK AGIR SANAYI | GLRMK GULERMAK AGIR SANAYI | 163,70 | 0,43 | 359.353.729,70 | 17:34 |
| GLRYH GULER YAT. HOLDING | GLRYH GULER YAT. HOLDING | 3,04 | -1,30 | 17.614.152,73 | 17:34 |
| GLYHO GLOBAL YAT. HOLDING | GLYHO GLOBAL YAT. HOLDING | 16,87 | -3,93 | 64.488.381,38 | 17:34 |
| GMTAS GIMAT MAGAZACILIK | GMTAS GIMAT MAGAZACILIK | 45,42 | -1,69 | 59.204.936,48 | 17:34 |
| GOKNR GOKNUR GIDA | GOKNR GOKNUR GIDA | 23,80 | -0,50 | 63.106.577,44 | 17:34 |
| GOLDA GOLDA GIDA | GOLDA GOLDA GIDA | 18,02 | 2,68 | 2.503.254.070,37 | 17:34 |
| GOLTS GOLTAS CIMENTO | GOLTS GOLTAS CIMENTO | 310,00 | -0,32 | 13.269.222,50 | 17:34 |
| GOODY GOOD-YEAR | GOODY GOOD-YEAR | 2,62 | 0,00 | 37.958.638,90 | 17:34 |
| GOZDE GOZDE GIRISIM | GOZDE GOZDE GIRISIM | 23,06 | 0,35 | 21.082.504,72 | 17:34 |
| GRNYO GARANTI YAT. ORT. | GRNYO GARANTI YAT. ORT. | 14,90 | -1,32 | 3.457.632,23 | 17:34 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | GRSEL GUR-SEL TURIZM TASIMACILIK | 348,25 | 9,51 | 850.956.267,00 | 17:34 |
| GRTHO GRAINTURK HOLDING | GRTHO GRAINTURK HOLDING | 244,50 | -1,13 | 223.428.145,50 | 17:34 |
| GSDDE GSD DENIZCILIK | GSDDE GSD DENIZCILIK | 13,50 | -5,20 | 39.481.475,80 | 17:34 |
| GSDHO GSD HOLDING | GSDHO GSD HOLDING | 5,34 | -1,29 | 35.229.346,38 | 17:33 |
| GSRAY GALATASARAY SPORTIF | GSRAY GALATASARAY SPORTIF | 1,00 | -0,99 | 119.941.043,93 | 17:34 |
| GUBRF GUBRE FABRIK. | GUBRF GUBRE FABRIK. | 420,50 | -1,06 | 713.029.637,00 | 17:34 |
| GUNDG GUNDOGDU GIDA | GUNDG GUNDOGDU GIDA | 2.390,00 | 1,23 | 701.509.801,00 | 17:34 |
| GWIND GALATA WIND ENERJI | GWIND GALATA WIND ENERJI | 25,32 | -2,01 | 143.170.203,48 | 17:34 |
| GZNMI GEZINOMI SEYAHAT | GZNMI GEZINOMI SEYAHAT | 67,90 | -0,07 | 134.005.611,60 | 17:34 |
| HALKB T. HALK BANKASI | HALKB T. HALK BANKASI | 36,06 | -1,04 | 1.314.683.443,90 | 17:34 |
| HATEK HATAY TEKSTIL | HATEK HATAY TEKSTIL | 15,29 | -1,04 | 13.348.030,79 | 17:33 |
| HATSN HATSAN GEMI | HATSN HATSAN GEMI | 62,00 | -1,12 | 365.929.181,30 | 17:34 |
| HDFGS HEDEF GIRISIM | HDFGS HEDEF GIRISIM | 2,75 | -2,14 | 121.153.571,80 | 17:34 |
| HEDEF HEDEF HOLDING | HEDEF HEDEF HOLDING | 235,60 | -1,01 | 138.321.415,40 | 17:34 |
| HEKTS HEKTAS | HEKTS HEKTAS | 3,00 | -3,54 | 1.210.342.996,52 | 17:34 |
| HKTM HIDROPAR HAREKET KONTROL | HKTM HIDROPAR HAREKET KONTROL | 10,60 | 0,19 | 28.476.863,19 | 17:34 |
| HLGYO HALK GMYO | HLGYO HALK GMYO | 4,89 | -2,78 | 79.594.032,62 | 17:34 |
| HOROZ HOROZ LOJISTIK | HOROZ HOROZ LOJISTIK | 60,15 | -0,25 | 56.214.017,50 | 17:34 |
| HRKET HAREKET PROJE TASIMACILIGI | HRKET HAREKET PROJE TASIMACILIGI | 96,55 | -3,11 | 74.454.376,50 | 17:34 |
| HTTBT HITIT BILGISAYAR | HTTBT HITIT BILGISAYAR | 37,24 | 0,54 | 10.844.298,64 | 17:32 |
| HUBVC HUB GIRISIM | HUBVC HUB GIRISIM | 3,02 | -4,73 | 5.820.835,30 | 17:34 |
| HUNER HUN YENILENEBILIR ENERJI | HUNER HUN YENILENEBILIR ENERJI | 3,68 | -1,60 | 81.511.725,19 | 17:34 |
| HURGZ HURRIYET GZT. | HURGZ HURRIYET GZT. | 6,96 | 7,24 | 168.436.797,40 | 17:34 |
| ICBCT ICBC TURKEY BANK | ICBCT ICBC TURKEY BANK | 24,56 | 3,11 | 125.757.677,10 | 17:34 |
| ICUGS ICU GIRISIM | ICUGS ICU GIRISIM | 6,03 | -2,58 | 55.770.081,92 | 17:34 |
| IDGYO IDEALIST GMYO | IDGYO IDEALIST GMYO | 4,50 | 1,12 | 6.378.064,23 | 17:31 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | IEYHO ISIKLAR ENERJI YAPI HOL. | 165,10 | 2,87 | 1.033.162.598,80 | 17:34 |
| IHAAS IHLAS HABER AJANSI | IHAAS IHLAS HABER AJANSI | 56,50 | -2,84 | 34.859.406,30 | 17:34 |
| IHEVA IHLAS EV ALETLERI | IHEVA IHLAS EV ALETLERI | 2,02 | 0,50 | 1.280.290,07 | 17:29 |
| IHGZT IHLAS GAZETECILIK | IHGZT IHLAS GAZETECILIK | 1,27 | -0,78 | 13.118.082,65 | 17:34 |
| IHLAS IHLAS HOLDING | IHLAS IHLAS HOLDING | 1,07 | -0,93 | 77.881.022,53 | 17:34 |
| IHLGM IHLAS GAYRIMENKUL | IHLGM IHLAS GAYRIMENKUL | 1,69 | -0,59 | 16.300.921,04 | 17:33 |
| IHYAY IHLAS YAYIN HOLDING | IHYAY IHLAS YAYIN HOLDING | 1,32 | 0,76 | 3.065.586,18 | 17:32 |
| IMASM IMAS MAKINA | IMASM IMAS MAKINA | 2,87 | 0,00 | 43.359.311,88 | 17:34 |
| INDES INDEKS BILGISAYAR | INDES INDEKS BILGISAYAR | 11,08 | 0,27 | 54.887.068,05 | 17:34 |
| INFO INFO YATIRIM | INFO INFO YATIRIM | 6,44 | -0,92 | 70.678.828,49 | 17:34 |
| INGRM INGRAM BILISIM | INGRM INGRAM BILISIM | 390,25 | -0,45 | 10.244.789,25 | 17:34 |
| INTEK INNOSA TEKNOLOJI | INTEK INNOSA TEKNOLOJI | 374,00 | 1,91 | 8.308.879,50 | 13:55 |
| INTEM INTEMA | INTEM INTEMA | 256,25 | -1,35 | 10.360.457,25 | 17:32 |
| INVEO INVEO YATIRIM HOLDING | INVEO INVEO YATIRIM HOLDING | 7,74 | -0,26 | 32.387.311,32 | 17:34 |
| INVES INVESTCO HOLDING | INVES INVESTCO HOLDING | 662,00 | 0,99 | 9.942.346,00 | 17:34 |
| ISATR IS BANKASI (A) | ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | ISBIR ISBIR HOLDING | 73,00 | 2,10 | 2.326.325,60 | 13:55 |
| ISBTR IS BANKASI (B) | ISBTR IS BANKASI (B) | 499.997,50 | 0,00 | 998.995,00 | 13:55 |
| ISCTR IS BANKASI (C) | ISCTR IS BANKASI (C) | 12,98 | -0,15 | 6.169.956.617,69 | 17:34 |
| ISDMR ISKENDERUN DEMIR CELIK | ISDMR ISKENDERUN DEMIR CELIK | 55,10 | -2,74 | 76.471.699,05 | 17:33 |
| ISFIN IS FIN.KIR. | ISFIN IS FIN.KIR. | 19,27 | -0,72 | 42.818.893,81 | 17:34 |
| ISGSY IS GIRISIM | ISGSY IS GIRISIM | 17,55 | -1,35 | 55.114.556,86 | 17:34 |
| ISGYO IS GMYO | ISGYO IS GMYO | 25,24 | -2,17 | 87.720.961,56 | 17:34 |
| ISKPL ISIK PLASTIK | ISKPL ISIK PLASTIK | 9,54 | -4,60 | 742.107.713,09 | 17:34 |
| ISKUR IS BANKASI (KUR.) | ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | ISMEN IS Y. MEN. DEG. | 36,20 | 0,50 | 122.943.261,66 | 17:34 |
| ISSEN ISBIR SENTETIK DOKUMA | ISSEN ISBIR SENTETIK DOKUMA | 7,19 | -0,55 | 8.081.154,56 | 17:33 |
| ISVEA ISVEA SERAMIK VE BANYO | ISVEA ISVEA SERAMIK VE BANYO | 44,28 | 9,99 | 430.378.118,34 | 17:34 |
| ISYAT IS YAT. ORT. | ISYAT IS YAT. ORT. | 7,77 | 0,00 | 3.152.925,89 | 17:34 |
| IZENR IZDEMIR ENERJI | IZENR IZDEMIR ENERJI | 9,97 | -0,60 | 462.122.688,87 | 17:34 |
| IZFAS IZMIR FIRCA | IZFAS IZMIR FIRCA | 64,20 | 2,23 | 152.053.788,80 | 17:34 |
| IZINV IZ YATIRIM HOLDING | IZINV IZ YATIRIM HOLDING | 59,95 | -1,64 | 14.003.050,10 | 17:32 |
| IZMDC IZMIR DEMIR CELIK | IZMDC IZMIR DEMIR CELIK | 12,09 | -9,78 | 297.722.029,30 | 17:34 |
| JANTS JANTSA JANT SANAYI | JANTS JANTSA JANT SANAYI | 15,57 | -0,38 | 23.804.224,77 | 17:34 |
| KAPLM KAPLAMIN | KAPLM KAPLAMIN | 434,50 | -3,61 | 57.291.693,25 | 17:34 |
| KAREL KAREL ELEKTRONIK | KAREL KAREL ELEKTRONIK | 10,00 | -1,96 | 129.577.972,87 | 17:34 |
| KARSN KARSAN OTOMOTIV | KARSN KARSAN OTOMOTIV | 10,89 | -0,37 | 88.743.439,25 | 17:34 |
| KARTN KARTONSAN | KARTN KARTONSAN | 213,30 | 0,19 | 168.733.807,10 | 17:34 |
| KATMR KATMERCILER EKIPMAN | KATMR KATMERCILER EKIPMAN | 2,42 | -0,82 | 136.132.188,55 | 17:34 |
| KAYSE KAYSERI SEKER FABRIKASI | KAYSE KAYSERI SEKER FABRIKASI | 4,08 | -0,24 | 24.012.906,47 | 17:34 |
| KBORU KUZEY BORU | KBORU KUZEY BORU | 26,42 | -1,12 | 68.021.503,68 | 17:34 |
| KCAER KOCAER CELIK | KCAER KOCAER CELIK | 14,92 | 1,50 | 326.178.472,54 | 17:34 |
| KCHOL KOC HOLDING | KCHOL KOC HOLDING | 197,00 | -0,61 | 1.832.610.350,60 | 17:34 |
| KENT KENT GIDA | KENT KENT GIDA | 336,00 | -2,33 | 2.697.744,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | KERVN KERVANSARAY YAT. HOLDING | 6,75 | 0,75 | 3.782.700,00 | 13:55 |
| KFEIN KAFEIN YAZILIM | KFEIN KAFEIN YAZILIM | 8,98 | -2,39 | 62.753.155,14 | 17:34 |
| KGYO KORAY GMYO | KGYO KORAY GMYO | 9,99 | -2,06 | 101.286.545,12 | 17:34 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | KIMMR KIM MARKET-ERSAN ALISVERIS | 14,81 | -1,53 | 15.319.677,05 | 17:34 |
| KLGYO KILER GMYO | KLGYO KILER GMYO | 4,65 | -0,43 | 22.359.361,39 | 17:34 |
| KLKIM KALEKIM KIMYEVI MADDELER | KLKIM KALEKIM KIMYEVI MADDELER | 26,82 | 0,37 | 33.338.484,52 | 17:34 |
| KLMSN KLIMASAN KLIMA | KLMSN KLIMASAN KLIMA | 29,30 | -0,68 | 15.988.788,22 | 17:33 |
| KLNMA T. KALKINMA BANK. | KLNMA T. KALKINMA BANK. | 9,89 | 5,21 | 3.860.376,94 | 13:55 |
| KLRHO KILER HOLDING | KLRHO KILER HOLDING | 81,10 | -3,05 | 181.818.283,90 | 17:34 |
| KLSER KALESERAMIK | KLSER KALESERAMIK | 25,66 | -1,16 | 20.220.250,98 | 17:34 |
| KLSYN KOLEKSIYON MOBILYA | KLSYN KOLEKSIYON MOBILYA | 13,42 | -1,76 | 50.405.392,86 | 17:32 |
| KLYPV KALYON GUNES TEKNOLOJILERI | KLYPV KALYON GUNES TEKNOLOJILERI | 60,85 | -2,41 | 72.885.837,60 | 17:34 |
| KMPUR KIMTEKS POLIURETAN | KMPUR KIMTEKS POLIURETAN | 22,14 | 9,50 | 116.276.959,37 | 17:34 |
| KNFRT KONFRUT TARIM | KNFRT KONFRUT TARIM | 11,70 | -2,66 | 30.321.376,25 | 17:34 |
| KOCMT KOC METALURJI | KOCMT KOC METALURJI | 4,85 | 2,11 | 269.307.264,41 | 17:34 |
| KONKA KONYA KAGIT | KONKA KONYA KAGIT | 12,96 | -0,61 | 22.954.559,52 | 17:34 |
| KONTR KONTROLMATIK TEKNOLOJI | KONTR KONTROLMATIK TEKNOLOJI | 5,20 | 0,00 | 20.051.356,00 | 13:55 |
| KONYA KONYA CIMENTO | KONYA KONYA CIMENTO | 3.770,00 | 0,53 | 60.686.745,00 | 17:34 |
| KOPOL KOZA POLYESTER | KOPOL KOZA POLYESTER | 6,25 | -3,99 | 88.534.084,63 | 17:34 |
| KORDS KORDSA TEKNIK TEKSTIL | KORDS KORDSA TEKNIK TEKSTIL | 70,15 | -1,96 | 112.689.438,85 | 17:34 |
| KOTON KOTON MAGAZACILIK | KOTON KOTON MAGAZACILIK | 13,67 | -0,44 | 26.871.996,98 | 17:34 |
| KRDMA KARDEMIR (A) | KRDMA KARDEMIR (A) | 42,74 | -3,70 | 286.781.879,28 | 17:34 |
| KRDMB KARDEMIR (B) | KRDMB KARDEMIR (B) | 135,70 | 2,18 | 120.048.527,80 | 17:34 |
| KRDMD KARDEMIR (D) | KRDMD KARDEMIR (D) | 42,26 | 0,24 | 2.272.774.212,94 | 17:34 |
| KRGYO KORFEZ GMYO | KRGYO KORFEZ GMYO | 2,50 | 0,40 | 17.148.040,82 | 17:33 |
| KRONT KRON TEKNOLOJI | KRONT KRON TEKNOLOJI | 23,12 | -3,59 | 98.145.248,60 | 17:33 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,29 | -1,59 | 9.304.360,35 | 17:33 |
| KRSTL KRISTAL KOLA | KRSTL KRISTAL KOLA | 10,55 | 1,15 | 30.022.538,23 | 17:34 |
| KRTEK KARSU TEKSTIL | KRTEK KARSU TEKSTIL | 21,32 | -2,20 | 1.791.278,66 | 17:31 |
| KRVGD KERVAN GIDA | KRVGD KERVAN GIDA | 2,62 | -4,03 | 35.143.922,69 | 17:34 |
| KSTUR KUSTUR KUSADASI TURIZM | KSTUR KUSTUR KUSADASI TURIZM | 2.697,50 | 0,00 | 634.420,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | KTLEV KATILIMEVIM TAS. FIN. | 157,40 | -6,86 | 7.714.719.415,00 | 17:34 |
| KTSKR KUTAHYA SEKER FABRIKASI | KTSKR KUTAHYA SEKER FABRIKASI | 99,35 | -1,73 | 48.772.227,00 | 17:34 |
| KUTPO KUTAHYA PORSELEN | KUTPO KUTAHYA PORSELEN | 84,80 | -0,47 | 12.191.202,95 | 17:32 |
| KUVVA KUVVA GIDA | KUVVA KUVVA GIDA | 154,30 | 9,98 | 130.040.222,40 | 17:28 |
| KUYAS KUYAS YATIRIM | KUYAS KUYAS YATIRIM | 70,55 | -3,62 | 866.996.401,60 | 17:34 |
| KZBGY KIZILBUK GYO | KZBGY KIZILBUK GYO | 2,21 | -0,45 | 38.061.165,81 | 17:34 |
| KZGYO KUZUGRUP GMYO | KZGYO KUZUGRUP GMYO | 21,52 | 0,28 | 28.137.301,86 | 17:34 |
| LIDER LDR TURIZM | LIDER LDR TURIZM | 103,30 | -5,66 | 655.689.016,10 | 17:34 |
| LIDFA LIDER FAKTORING | LIDFA LIDER FAKTORING | 2,99 | -0,66 | 16.204.543,49 | 17:34 |
| LILAK LILA KAGIT | LILAK LILA KAGIT | 30,20 | -2,33 | 54.686.240,76 | 17:34 |
| LINK LINK BILGISAYAR | LINK LINK BILGISAYAR | 6,27 | -1,42 | 90.304.242,35 | 17:34 |
| LKMNH LOKMAN HEKIM SAGLIK | LKMNH LOKMAN HEKIM SAGLIK | 14,41 | -1,50 | 12.064.478,70 | 17:34 |
| LMKDC LIMAK DOGU ANADOLU | LMKDC LIMAK DOGU ANADOLU | 23,66 | -1,09 | 96.424.100,16 | 17:34 |
| LOGO LOGO YAZILIM | LOGO LOGO YAZILIM | 133,20 | -0,97 | 48.787.764,20 | 17:34 |
| LRSHO LORAS HOLDING | LRSHO LORAS HOLDING | 2,93 | -2,01 | 43.588.155,88 | 17:34 |
| LUKSK LUKS KADIFE | LUKSK LUKS KADIFE | 95,65 | -1,09 | 6.883.047,25 | 17:33 |
| LXGYO LUXERA GMYO | LXGYO LUXERA GMYO | 13,15 | -3,73 | 81.030.724,28 | 17:34 |
| LYDHO LYDIA HOLDING | LYDHO LYDIA HOLDING | 183,70 | -0,43 | 119.929.845,50 | 17:34 |
| LYDYE LYDIA YESIL ENERJI | LYDYE LYDIA YESIL ENERJI | 13.532,50 | -0,40 | 12.679.115,00 | 17:26 |
| MAALT MARMARIS ALTINYUNUS | MAALT MARMARIS ALTINYUNUS | 1.073,00 | 2,39 | 37.998.168,00 | 17:33 |
| MACKO MACKOLIK INTERNET HIZMETLERI | MACKO MACKOLIK INTERNET HIZMETLERI | 32,62 | -0,49 | 10.432.036,98 | 17:32 |
| MAGEN MARGUN ENERJI | MAGEN MARGUN ENERJI | 40,48 | -1,41 | 570.516.642,42 | 17:34 |
| MAKIM MAKIM MAKINE | MAKIM MAKIM MAKINE | 17,09 | -0,29 | 31.464.274,40 | 17:34 |
| MAKTK MAKINA TAKIM | MAKTK MAKINA TAKIM | 11,10 | -1,42 | 37.298.569,60 | 17:34 |
| MANAS MANAS ENERJI YONETIMI | MANAS MANAS ENERJI YONETIMI | 30,80 | 0,85 | 503.672.990,56 | 17:34 |
| MARBL TUREKS TURUNC MADENCILIK | MARBL TUREKS TURUNC MADENCILIK | 12,59 | -0,87 | 17.636.431,60 | 17:32 |
| MARKA MARKA YATIRIM HOLDING | MARKA MARKA YATIRIM HOLDING | 79,15 | -1,92 | 20.481.884,30 | 17:34 |
| MARMR MARMARA HOLDING | MARMR MARMARA HOLDING | 2,23 | 0,00 | 193.417.412,32 | 17:34 |
| MARTI MARTI OTEL | MARTI MARTI OTEL | 1,73 | 1,76 | 168.458.204,33 | 17:34 |
| MAVI MAVI GIYIM | MAVI MAVI GIYIM | 38,54 | -3,55 | 100.950.339,88 | 17:34 |
| MCARD METROPAL KURUMSAL HIZMETLER | MCARD METROPAL KURUMSAL HIZMETLER | 138,00 | -1,43 | 251.893.301,50 | 17:34 |
| MEDTR MEDITERA TIBBI MALZEME | MEDTR MEDITERA TIBBI MALZEME | 26,58 | -1,19 | 8.276.257,58 | 17:33 |
| MEGAP MEGA POLIETILEN | MEGAP MEGA POLIETILEN | 1,98 | 2,06 | 553.653,54 | 13:55 |
| MEGMT MEGA METAL | MEGMT MEGA METAL | 78,40 | 2,08 | 407.770.235,90 | 17:34 |
| MEKAG MEKA GLOBAL MAKINE | MEKAG MEKA GLOBAL MAKINE | 3,25 | -0,91 | 29.201.634,76 | 17:34 |
| MEPET METRO PETROL VE TESISLERI | MEPET METRO PETROL VE TESISLERI | 20,72 | 1,27 | 7.393.224,07 | 17:34 |
| MERCN MERCAN KIMYA | MERCN MERCAN KIMYA | 23,86 | -2,61 | 38.207.000,20 | 17:34 |
| MERIT MERIT TURIZM | MERIT MERIT TURIZM | 16,32 | -0,85 | 25.902.488,48 | 17:33 |
| MERKO MERKO GIDA | MERKO MERKO GIDA | 1,47 | 0,00 | 60.520.438,45 | 17:34 |
| METRO METRO HOLDING | METRO METRO HOLDING | 8,81 | 0,46 | 39.532.374,79 | 17:34 |
| MEYSU MEYSU GIDA | MEYSU MEYSU GIDA | 14,19 | 4,49 | 718.056.594,96 | 17:34 |
| MGROS MIGROS TICARET | MGROS MIGROS TICARET | 621,50 | -1,43 | 807.375.929,00 | 17:34 |
| MHRGY MHR GMYO | MHRGY MHR GMYO | 3,74 | 4,47 | 59.435.840,43 | 17:34 |
| MIATK MIA TEKNOLOJI | MIATK MIA TEKNOLOJI | 33,66 | 1,51 | 994.673.114,36 | 17:34 |
| MMCAS MMC SAN. VE TIC. YAT. | MMCAS MMC SAN. VE TIC. YAT. | 72,10 | -1,57 | 718.188,10 | 13:55 |
| MNDRS MENDERES TEKSTIL | MNDRS MENDERES TEKSTIL | 10,95 | -1,35 | 15.542.346,15 | 17:34 |
| MNDTR MONDI TURKEY | MNDTR MONDI TURKEY | 5,46 | -1,80 | 5.189.742,07 | 17:33 |
| MOBTL MOBILTEL ILETISIM | MOBTL MOBILTEL ILETISIM | 14,55 | -1,42 | 39.484.003,75 | 17:34 |
| MOGAN MOGAN ENERJI | MOGAN MOGAN ENERJI | 17,99 | 0,95 | 312.051.079,44 | 17:34 |
| MOPAS MOPAS MARKETCILIK | MOPAS MOPAS MARKETCILIK | 32,14 | 0,82 | 139.945.240,82 | 17:34 |
| MPARK MLP SAGLIK | MPARK MLP SAGLIK | 402,50 | -1,83 | 272.396.304,75 | 17:34 |
| MRGYO MARTI GMYO | MRGYO MARTI GMYO | 1,45 | 0,69 | 143.343.050,59 | 17:32 |
| MRSHL MARSHALL | MRSHL MARSHALL | 1.754,00 | 2,39 | 192.370.477,00 | 17:34 |
| MSGYO MISTRAL GMYO | MSGYO MISTRAL GMYO | 6,04 | 0,33 | 9.887.141,35 | 17:34 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,56 | 2,57 | 36.580.261,38 | 17:34 |
| MTRYO METRO YAT. ORT. | MTRYO METRO YAT. ORT. | 9,94 | -0,90 | 1.800.305,92 | 17:30 |
| MZHLD MAZHAR ZORLU HOLDING | MZHLD MAZHAR ZORLU HOLDING | 5,53 | -0,90 | 1.081.403,87 | 17:33 |
| NATEN NATUREL ENERJI | NATEN NATUREL ENERJI | 6,33 | -1,25 | 23.454.822,55 | 17:34 |
| NETAS NETAS TELEKOM. | NETAS NETAS TELEKOM. | 64,60 | -2,93 | 19.101.021,30 | 17:34 |
| NETCD NETCAD YAZILIM | NETCD NETCAD YAZILIM | 139,70 | -2,65 | 330.084.580,70 | 17:34 |
| NIBAS NIGBAS NIGDE BETON | NIBAS NIGBAS NIGDE BETON | 4,09 | 0,99 | 25.914.560,11 | 17:34 |
| NTGAZ NATURELGAZ | NTGAZ NATURELGAZ | 11,38 | -1,98 | 29.907.059,14 | 17:34 |
| NTHOL NET HOLDING | NTHOL NET HOLDING | 42,72 | 0,56 | 69.445.335,00 | 17:34 |
| NUGYO NUROL GMYO | NUGYO NUROL GMYO | 9,76 | 6,90 | 46.756.598,70 | 17:34 |
| NUHCM NUH CIMENTO | NUHCM NUH CIMENTO | 218,20 | -0,37 | 7.411.381,40 | 17:34 |
| OBAMS OBA MAKARNACILIK | OBAMS OBA MAKARNACILIK | 5,24 | -2,06 | 172.282.649,97 | 17:34 |
| OBASE OBASE BILGISAYAR | OBASE OBASE BILGISAYAR | 43,90 | -4,57 | 41.383.009,18 | 17:34 |
| ODAS ODAS ELEKTRIK | ODAS ODAS ELEKTRIK | 8,81 | -3,61 | 872.758.815,17 | 17:34 |
| ODINE ODINE TEKNOLOJI | ODINE ODINE TEKNOLOJI | 2.344,00 | 0,17 | 467.842.133,00 | 17:34 |
| OFSYM OFIS YEM GIDA | OFSYM OFIS YEM GIDA | 50,25 | -2,33 | 23.005.230,83 | 17:34 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 255,75 | -2,57 | 71.412.203,50 | 17:33 |
| ONRYT ONUR TEKNOLOJI | ONRYT ONUR TEKNOLOJI | 60,50 | -1,06 | 37.857.833,15 | 17:34 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | ORCAY ORCAY ORTAKOY CAY SANAYI | 4,00 | 1,01 | 7.369.680,37 | 17:34 |
| ORGE ORGE ENERJI ELEKTRIK | ORGE ORGE ENERJI ELEKTRIK | 107,00 | -2,10 | 62.199.921,10 | 17:34 |
| ORMA ORMA ORMAN MAHSULLERI | ORMA ORMA ORMAN MAHSULLERI | 173,90 | 1,10 | 232.606,10 | 13:55 |
| ORZAX ORZAKS ILAC | ORZAX ORZAKS ILAC | 104,70 | 0,19 | 5.216.701.366,45 | 17:34 |
| OSMEN OSMANLI MENKUL | OSMEN OSMANLI MENKUL | 9,13 | 0,55 | 33.633.306,82 | 17:34 |
| OSTIM OSTIM ENDUSTRIYEL YAT | OSTIM OSTIM ENDUSTRIYEL YAT | 1,73 | -1,70 | 9.427.485,42 | 17:34 |
| OTKAR OTOKAR | OTKAR OTOKAR | 325,50 | -2,25 | 191.396.587,00 | 17:34 |
| OTTO OTTO HOLDING | OTTO OTTO HOLDING | 183,60 | -3,97 | 43.780.390,70 | 17:34 |
| OYAKC OYAK CIMENTO | OYAKC OYAK CIMENTO | 21,18 | 1,73 | 459.013.550,08 | 17:34 |
| OYAYO OYAK YAT. ORT. | OYAYO OYAK YAT. ORT. | 46,70 | 0,86 | 2.376.550,48 | 17:30 |
| OYLUM OYLUM SINAI YATIRIMLAR | OYLUM OYLUM SINAI YATIRIMLAR | 7,99 | 0,38 | 2.027.619,98 | 17:34 |
| OYYAT OYAK YATIRIM MENKUL | OYYAT OYAK YATIRIM MENKUL | 37,16 | -1,17 | 18.297.907,94 | 17:30 |
| OZATD OZATA DENIZCILIK | OZATD OZATA DENIZCILIK | 2.935,00 | -1,18 | 1.123.299.312,50 | 17:34 |
| OZGYO OZDERICI GMYO | OZGYO OZDERICI GMYO | 2,15 | -9,28 | 190.974.881,55 | 17:34 |
| OZKGY OZAK GMYO | OZKGY OZAK GMYO | 12,83 | -0,39 | 24.458.143,07 | 17:33 |
| OZRDN OZERDEN AMBALAJ | OZRDN OZERDEN AMBALAJ | 30,76 | 0,85 | 6.744.871,08 | 17:33 |
| OZSUB OZSU BALIK | OZSUB OZSU BALIK | 33,32 | 7,76 | 148.593.190,28 | 17:34 |
| OZYSR OZYASAR TEL | OZYSR OZYASAR TEL | 13,21 | 1,77 | 49.118.031,80 | 17:34 |
| PAGYO PANORA GMYO | PAGYO PANORA GMYO | 170,80 | 3,96 | 63.978.861,20 | 17:34 |
| PAHOL PASIFIK HOLDING | PAHOL PASIFIK HOLDING | 1,42 | -2,07 | 332.376.018,17 | 17:34 |
| PAMEL PAMEL ELEKTRIK | PAMEL PAMEL ELEKTRIK | 81,70 | -0,73 | 9.931.093,75 | 17:27 |
| PAPIL PAPILON SAVUNMA | PAPIL PAPILON SAVUNMA | 13,42 | -1,76 | 53.429.911,81 | 17:34 |
| PARSN PARSAN | PARSN PARSAN | 80,10 | -0,12 | 22.649.922,05 | 17:34 |
| PASEU PASIFIK EURASIA LOJISTIK | PASEU PASIFIK EURASIA LOJISTIK | 113,60 | -0,35 | 417.613.655,20 | 17:34 |
| PATEK PASIFIK TEKNOLOJI | PATEK PASIFIK TEKNOLOJI | 20,42 | -1,07 | 153.244.777,56 | 17:34 |
| PCILT PC ILETISIM MEDYA | PCILT PC ILETISIM MEDYA | 33,30 | -2,35 | 52.721.330,56 | 17:34 |
| PEKGY PEKER GMYO | PEKGY PEKER GMYO | 14,94 | -0,07 | 543.795.960,84 | 17:34 |
| PENGD PENGUEN GIDA | PENGD PENGUEN GIDA | 10,35 | -2,91 | 35.837.242,59 | 17:34 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,58 | 0,52 | 14.393.863,13 | 17:34 |
| PETKM PETKIM | PETKM PETKIM | 22,22 | -1,51 | 1.250.305.080,86 | 17:34 |
| PETUN PINAR ET VE UN | PETUN PINAR ET VE UN | 11,50 | -0,86 | 7.040.324,04 | 17:33 |
| PGSUS PEGASUS | PGSUS PEGASUS | 161,80 | 0,87 | 1.477.284.780,00 | 17:34 |
| PINSU PINAR SU | PINSU PINAR SU | 11,08 | -2,21 | 28.173.145,66 | 17:34 |
| PKART PLASTIKKART | PKART PLASTIKKART | 129,60 | -3,71 | 44.194.503,50 | 17:34 |
| PKENT PETROKENT TURIZM | PKENT PETROKENT TURIZM | 134,80 | -0,96 | 24.855.410,60 | 17:34 |
| PLTUR PLATFORM TURIZM | PLTUR PLATFORM TURIZM | 22,40 | 0,00 | 19.055.227,24 | 17:33 |
| PNLSN PANELSAN CATI CEPHE | PNLSN PANELSAN CATI CEPHE | 47,34 | -0,55 | 66.785.016,04 | 17:34 |
| PNSUT PINAR SUT | PNSUT PINAR SUT | 11,45 | -1,80 | 22.560.885,79 | 17:34 |
| POLHO POLISAN HOLDING | POLHO POLISAN HOLDING | 21,52 | -2,89 | 50.261.623,98 | 17:34 |
| POLTK POLITEKNIK METAL | POLTK POLITEKNIK METAL | 4.827,50 | -0,36 | 20.023.092,50 | 17:34 |
| PRDGS PARDUS GIRISIM | PRDGS PARDUS GIRISIM | 7,73 | 1,31 | 69.425.788,04 | 17:34 |
| PRKAB TURK PRYSMIAN KABLO | PRKAB TURK PRYSMIAN KABLO | 35,24 | -1,40 | 13.867.046,02 | 17:34 |
| PRKME PARK ELEK.MADENCILIK | PRKME PARK ELEK.MADENCILIK | 18,29 | 0,77 | 51.209.611,82 | 17:34 |
| PRZMA PRIZMA PRESS MATBAACILIK | PRZMA PRIZMA PRESS MATBAACILIK | 74,90 | -0,79 | 102.851.678,70 | 17:34 |
| PSDTC PERGAMON DIS TICARET | PSDTC PERGAMON DIS TICARET | 122,10 | -0,73 | 37.508.375,80 | 17:30 |
| PSGYO PASIFIK GMYO | PSGYO PASIFIK GMYO | 3,89 | -1,77 | 2.899.513.885,11 | 17:34 |
| QNBFK QNB FINANSAL KIRALAMA | QNBFK QNB FINANSAL KIRALAMA | 48,48 | -0,04 | 741.937,92 | 13:55 |
| QNBTR QNB BANK | QNBTR QNB BANK | 202,00 | 0,00 | 2.301.992,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | QUAGR QUA GRANITE HAYAL YAPI | 3,90 | 0,26 | 258.890.480,04 | 17:34 |
| RALYH RAL YATIRIM HOLDING | RALYH RAL YATIRIM HOLDING | 256,00 | 0,59 | 620.361.896,75 | 17:34 |
| RAYSG RAY SIGORTA | RAYSG RAY SIGORTA | 172,60 | -0,58 | 17.579.472,70 | 17:34 |
| REEDR REEDER TEKNOLOJI | REEDR REEDER TEKNOLOJI | 6,76 | 0,45 | 110.379.092,30 | 17:34 |
| RGYAS RONESANS GAYRIMENKUL YAT. | RGYAS RONESANS GAYRIMENKUL YAT. | 202,00 | -1,94 | 192.791.495,00 | 17:33 |
| RNPOL RAINBOW POLIKARBONAT | RNPOL RAINBOW POLIKARBONAT | 2,33 | -2,10 | 2.812.783,42 | 17:33 |
| RODRG RODRIGO TEKSTIL | RODRG RODRIGO TEKSTIL | 24,90 | 0,40 | 2.363.204,88 | 17:34 |
| RTALB RTA LABORATUVARLARI | RTALB RTA LABORATUVARLARI | 3,37 | -0,59 | 76.776.594,10 | 17:34 |
| RUBNS RUBENIS TEKSTIL | RUBNS RUBENIS TEKSTIL | 23,04 | 2,58 | 222.068.007,28 | 17:34 |
| RUZYE RUZY MADENCILIK VE ENERJI | RUZYE RUZY MADENCILIK VE ENERJI | 9,61 | -8,74 | 333.430.074,55 | 17:34 |
| RYGYO REYSAS GMYO | RYGYO REYSAS GMYO | 31,98 | 0,63 | 26.530.162,34 | 17:33 |
| RYSAS REYSAS LOJISTIK | RYSAS REYSAS LOJISTIK | 19,87 | -2,02 | 40.165.730,09 | 17:34 |
| SAFKR SAFKAR EGE SOGUTMACILIK | SAFKR SAFKAR EGE SOGUTMACILIK | 19,17 | -0,36 | 33.372.683,29 | 17:34 |
| SAHOL SABANCI HOLDING | SAHOL SABANCI HOLDING | 87,25 | -0,80 | 2.112.696.863,90 | 17:34 |
| SAMAT SARAY MATBAACILIK | SAMAT SARAY MATBAACILIK | 5,66 | 0,35 | 4.799.524,92 | 17:32 |
| SANEL SANEL MUHENDISLIK | SANEL SANEL MUHENDISLIK | 71,95 | -9,95 | 2.879.537,00 | 13:55 |
| SANFM SANIFOAM ENDUSTRI | SANFM SANIFOAM ENDUSTRI | 9,57 | 0,21 | 23.901.875,94 | 17:33 |
| SANKO SANKO PAZARLAMA | SANKO SANKO PAZARLAMA | 19,90 | -1,29 | 5.972.187,60 | 17:30 |
| SARAE SA-RA ENERJI | SARAE SA-RA ENERJI | 123,80 | 9,95 | 951.583.624,20 | 17:34 |
| SARKY SARKUYSAN | SARKY SARKUYSAN | 25,56 | -2,07 | 80.124.351,38 | 17:34 |
| SASA SASA POLYESTER | SASA SASA POLYESTER | 2,66 | 0,38 | 8.845.696.254,07 | 17:34 |
| SAYAS SAY YENILENEBILIR ENERJI | SAYAS SAY YENILENEBILIR ENERJI | 47,68 | -2,65 | 48.635.908,62 | 17:34 |
| SDTTR SDT UZAY VE SAVUNMA | SDTTR SDT UZAY VE SAVUNMA | 242,20 | 0,29 | 115.363.750,40 | 17:34 |
| SEGMN SEGMEN KARDESLER GIDA | SEGMN SEGMEN KARDESLER GIDA | 50,00 | -3,38 | 28.083.866,62 | 17:34 |
| SEGYO SEKER GMYO | SEGYO SEKER GMYO | 4,35 | -2,03 | 14.227.006,44 | 17:34 |
| SEKFK SEKER FIN. KIR. | SEKFK SEKER FIN. KIR. | 5,12 | -2,85 | 4.014.454,72 | 17:34 |
| SEKFKR SEKER FIN. KIR. - RHKP | SEKFKR SEKER FIN. KIR. - RHKP | 4,10 | -2,38 | 3.812.442,47 | 17:28 |
| SEKUR SEKURO PLASTIK | SEKUR SEKURO PLASTIK | 9,72 | 0,00 | 8.474.477,80 | 13:55 |
| SELEC SELCUK ECZA DEPOSU | SELEC SELCUK ECZA DEPOSU | 240,00 | 0,71 | 1.016.225.361,45 | 17:34 |
| SELVA SELVA GIDA | SELVA SELVA GIDA | 2,00 | 2,04 | 247.272.161,62 | 17:34 |
| SERNT SERANIT GRANIT SERAMIK | SERNT SERANIT GRANIT SERAMIK | 9,07 | -2,79 | 38.638.491,66 | 17:34 |
| SEYKM SEYITLER KIMYA | SEYKM SEYITLER KIMYA | 4,96 | 1,02 | 12.096.258,58 | 17:33 |
| SILVR SILVERLINE ENDUSTRI | SILVR SILVERLINE ENDUSTRI | 2,39 | -0,42 | 3.017.632,45 | 17:34 |
| SISE SISE CAM | SISE SISE CAM | 43,34 | -0,78 | 1.584.993.072,90 | 17:34 |
| SKBNK SEKERBANK | SKBNK SEKERBANK | 11,76 | -9,95 | 38.677.922,64 | 17:34 |
| SKTAS SOKTAS | SKTAS SOKTAS | 3,35 | -0,59 | 27.229.288,59 | 17:34 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | SKYLP SKYALP FINANSAL TEKNOLOJILER | 279,75 | 0,36 | 29.361.169,50 | 17:31 |
| SKYMD SEKER YATIRIM | SKYMD SEKER YATIRIM | 14,59 | -1,35 | 35.089.686,07 | 17:34 |
| SMART SMARTIKS YAZILIM | SMART SMARTIKS YAZILIM | 26,96 | -6,32 | 150.371.518,42 | 17:34 |
| SMRTG SMART GUNES ENERJISI TEK. | SMRTG SMART GUNES ENERJISI TEK. | 12,02 | -1,48 | 444.129.526,15 | 17:34 |
| SMRVA SUMER VARLIK YONETIM | SMRVA SUMER VARLIK YONETIM | 12,37 | -1,83 | 68.049.376,50 | 17:34 |
| SNGYO SINPAS GMYO | SNGYO SINPAS GMYO | 3,32 | -2,64 | 128.313.110,95 | 17:34 |
| SNICA SANICA ISI SANAYI | SNICA SANICA ISI SANAYI | 3,85 | -1,28 | 56.094.308,94 | 17:34 |
| SNPAM SONMEZ PAMUKLU | SNPAM SONMEZ PAMUKLU | 19,80 | 1,43 | 304.057,60 | 13:55 |
| SODSN SODAS SODYUM SANAYII | SODSN SODAS SODYUM SANAYII | 8,44 | 0,00 | 319.847,28 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | SOHOE SOHO GIYIM VE ENERJI | 12,58 | 1,45 | 961.250.500,14 | 17:34 |
| SOKE SOKE DEGIRMENCILIK | SOKE SOKE DEGIRMENCILIK | 17,25 | -4,17 | 52.187.455,87 | 17:34 |
| SOKM SOK MARKETLER TICARET | SOKM SOK MARKETLER TICARET | 53,35 | -2,82 | 216.553.933,05 | 17:34 |
| SONME SONMEZ FILAMENT | SONME SONMEZ FILAMENT | 128,30 | 3,80 | 4.318.704,00 | 17:31 |
| SRVGY SERVET GMYO | SRVGY SERVET GMYO | 2,61 | 0,00 | 99.500.140,05 | 17:34 |
| SSAAT SAAT VE SAAT SANAYI | SSAAT SAAT VE SAAT SANAYI | 46,16 | 9,96 | 1.768.360.523,84 | 17:34 |
| SUMAS SUMAS SUNI TAHTA | SUMAS SUMAS SUNI TAHTA | 335,00 | -1,33 | 674.442,00 | 13:55 |
| SUNTK SUN TEKSTIL | SUNTK SUN TEKSTIL | 41,62 | 1,81 | 285.298.741,92 | 17:34 |
| SURGY SUR TATIL EVLERI GMYO | SURGY SUR TATIL EVLERI GMYO | 68,85 | -1,64 | 125.704.710,55 | 17:34 |
| SUWEN SUWEN TEKSTIL | SUWEN SUWEN TEKSTIL | 7,11 | -0,84 | 11.331.567,40 | 17:33 |
| SVGYO SAVUR GMYO | SVGYO SAVUR GMYO | 13,51 | 2,35 | 326.200.749,55 | 17:34 |
| TABGD TAB GIDA | TABGD TAB GIDA | 231,90 | -0,47 | 152.862.400,20 | 17:34 |
| TARKM TARKIM BITKI KORUMA | TARKM TARKIM BITKI KORUMA | 506,00 | 3,58 | 118.964.202,75 | 17:34 |
| TATEN TATLIPINAR ENERJI URETIM | TATEN TATLIPINAR ENERJI URETIM | 13,70 | -0,58 | 178.326.456,54 | 17:34 |
| TATGD TAT GIDA | TATGD TAT GIDA | 19,82 | 0,30 | 91.994.248,90 | 17:34 |
| TAVHL TAV HAVALIMANLARI | TAVHL TAV HAVALIMANLARI | 258,00 | -0,48 | 761.538.088,75 | 17:34 |
| TBORG T.TUBORG | TBORG T.TUBORG | 129,50 | 0,62 | 15.634.145,40 | 17:33 |
| TCELL TURKCELL | TCELL TURKCELL | 103,40 | -1,52 | 3.130.978.485,80 | 17:34 |
| TCKRC KIRAC GALVANIZ | TCKRC KIRAC GALVANIZ | 137,70 | -1,01 | 162.825.797,00 | 17:34 |
| TDGYO TREND GMYO | TDGYO TREND GMYO | 16,17 | 0,00 | 8.846.862,38 | 17:33 |
| TEHOL TERA YATIRIM TEK. HOL. | TEHOL TERA YATIRIM TEK. HOL. | 43,22 | 0,46 | 746.965.933,68 | 17:34 |
| TEKTU TEK-ART TURIZM | TEKTU TEK-ART TURIZM | 8,22 | -2,14 | 42.481.275,93 | 17:34 |
| TERA TERA YATIRIM MENKUL DEGERLER | TERA TERA YATIRIM MENKUL DEGERLER | 165,10 | 2,55 | 1.396.739.071,70 | 17:34 |
| TEZOL EUROPAP TEZOL KAGIT | TEZOL EUROPAP TEZOL KAGIT | 13,94 | -3,06 | 33.453.085,45 | 17:34 |
| TGSAS TGS DIS TICARET | TGSAS TGS DIS TICARET | 181,10 | 0,28 | 23.367.112,50 | 17:32 |
| THYAO TURK HAVA YOLLARI | THYAO TURK HAVA YOLLARI | 312,75 | 0,00 | 6.354.990.064,25 | 17:34 |
| TKFEN TEKFEN HOLDING | TKFEN TEKFEN HOLDING | 150,10 | 2,88 | 542.782.269,10 | 17:34 |
| TKNSA TEKNOSA IC VE DIS TICARET | TKNSA TEKNOSA IC VE DIS TICARET | 17,49 | -1,63 | 36.787.193,71 | 17:34 |
| TLMAN TRABZON LIMAN | TLMAN TRABZON LIMAN | 84,80 | -0,18 | 9.691.065,65 | 17:33 |
| TMPOL TEMAPOL POLIMER PLASTIK | TMPOL TEMAPOL POLIMER PLASTIK | 427,25 | -1,61 | 68.634.842,75 | 17:34 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | TMSN TUMOSAN MOTOR VE TRAKTOR | 85,25 | 6,16 | 268.460.022,55 | 17:34 |
| TNZTP TAPDI TINAZTEPE | TNZTP TAPDI TINAZTEPE | 25,12 | 0,56 | 31.471.341,92 | 17:33 |
| TOASO TOFAS OTO. FAB. | TOASO TOFAS OTO. FAB. | 281,50 | -1,66 | 946.636.450,75 | 17:34 |
| TRALT TURK ALTIN ISLETMELERI | TRALT TURK ALTIN ISLETMELERI | 48,76 | -3,54 | 9.917.939.908,64 | 17:34 |
| TRCAS TURCAS HOLDING | TRCAS TURCAS HOLDING | 45,84 | -2,22 | 46.753.961,50 | 17:34 |
| TRENJ TR DOGAL ENERJI | TRENJ TR DOGAL ENERJI | 100,30 | -3,65 | 647.154.037,45 | 17:34 |
| TRGYO TORUNLAR GMYO | TRGYO TORUNLAR GMYO | 96,30 | -1,23 | 62.505.328,25 | 17:34 |
| TRHOL TERA FINANSAL YAT. HOL. | TRHOL TERA FINANSAL YAT. HOL. | 1.797,00 | -0,39 | 167.352.896,00 | 17:34 |
| TRILC TURK ILAC SERUM | TRILC TURK ILAC SERUM | 1,30 | -5,80 | 5.928.982,60 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | TRMET TR ANADOLU METAL MADENCILIK | 135,10 | 0,90 | 1.639.260.815,30 | 17:34 |
| TSGYO TSKB GMYO | TSGYO TSKB GMYO | 6,15 | -0,65 | 5.448.470,85 | 17:33 |
| TSKB T.S.K.B. | TSKB T.S.K.B. | 11,45 | 1,51 | 142.694.910,67 | 17:34 |
| TSPOR TRABZONSPOR SPORTIF | TSPOR TRABZONSPOR SPORTIF | 0,96 | 1,05 | 34.500.754,31 | 17:34 |
| TTKOM TURK TELEKOM | TTKOM TURK TELEKOM | 54,00 | -2,96 | 2.637.446.882,80 | 17:34 |
| TTRAK TURK TRAKTOR | TTRAK TURK TRAKTOR | 409,00 | -0,79 | 36.642.741,25 | 17:34 |
| TUCLK TUGCELIK | TUCLK TUGCELIK | 3,87 | -1,53 | 18.189.966,64 | 17:34 |
| TUKAS TUKAS | TUKAS TUKAS | 2,11 | -0,47 | 99.116.519,30 | 17:34 |
| TUPRS TUPRAS | TUPRS TUPRAS | 306,25 | -2,62 | 7.978.278.762,75 | 17:34 |
| TUREX TUREKS TURIZM TASIMACILIK | TUREX TUREKS TURIZM TASIMACILIK | 7,95 | 9,96 | 612.095.192,66 | 17:34 |
| TURGG TURKER PROJE GAYRIMENKUL | TURGG TURKER PROJE GAYRIMENKUL | 27,40 | -1,23 | 7.664.237,76 | 17:33 |
| TURSG TURKIYE SIGORTA | TURSG TURKIYE SIGORTA | 6,64 | -0,45 | 238.345.950,56 | 17:34 |
| UCAYM UCAY MUHENDISLIK | UCAYM UCAY MUHENDISLIK | 28,56 | -0,70 | 243.825.102,90 | 17:34 |
| UFUK UFUK YATIRIM | UFUK UFUK YATIRIM | 1.613,00 | -2,60 | 7.167.026,00 | 17:34 |
| ULAS ULASLAR TURIZM YAT. | ULAS ULASLAR TURIZM YAT. | 23,88 | -1,57 | 3.318.253,28 | 17:34 |
| ULKER ULKER BISKUVI | ULKER ULKER BISKUVI | 92,25 | -2,23 | 487.616.191,15 | 17:34 |
| ULUFA ULUSAL FAKTORING | ULUFA ULUSAL FAKTORING | 1,72 | -3,37 | 52.103.326,49 | 17:33 |
| ULUSE ULUSOY ELEKTRIK | ULUSE ULUSOY ELEKTRIK | 291,75 | -1,85 | 41.680.223,50 | 17:34 |
| ULUUN ULUSOY UN SANAYI | ULUUN ULUSOY UN SANAYI | 9,39 | -3,99 | 208.296.330,70 | 17:34 |
| UMPAS UMPAS HOLDING | UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | UNLU UNLU YATIRIM HOLDING | 11,90 | 0,08 | 12.207.658,65 | 17:34 |
| USAK USAK SERAMIK | USAK USAK SERAMIK | 1,43 | -0,69 | 75.865.318,89 | 17:34 |
| VAKBN VAKIFLAR BANKASI | VAKBN VAKIFLAR BANKASI | 30,26 | -0,59 | 664.704.384,54 | 17:34 |
| VAKFA VAKIF FAKTORING | VAKFA VAKIF FAKTORING | 11,51 | -0,78 | 54.855.559,54 | 17:34 |
| VAKFN VAKIF FIN. KIR. | VAKFN VAKIF FIN. KIR. | 1,30 | -0,76 | 23.679.872,29 | 17:34 |
| VAKKO VAKKO TEKSTIL | VAKKO VAKKO TEKSTIL | 69,90 | -2,51 | 6.407.609,50 | 17:34 |
| VANGD VANET GIDA | VANGD VANET GIDA | 93,00 | -1,90 | 12.900.318,00 | 17:34 |
| VBTYZ VBT YAZILIM | VBTYZ VBT YAZILIM | 34,34 | 3,56 | 139.020.696,20 | 17:34 |
| VERTU VERUSATURK GIRISIM | VERTU VERUSATURK GIRISIM | 37,44 | -0,79 | 8.939.481,92 | 17:33 |
| VERUS VERUSA HOLDING | VERUS VERUSA HOLDING | 482,00 | 0,84 | 15.588.295,75 | 17:34 |
| VESBE VESTEL BEYAZ ESYA | VESBE VESTEL BEYAZ ESYA | 6,09 | -0,16 | 93.681.122,60 | 17:34 |
| VESTL VESTEL | VESTL VESTEL | 24,34 | 0,00 | 238.817.034,66 | 17:34 |
| VKFYO VAKIF YAT. ORT. | VKFYO VAKIF YAT. ORT. | 26,20 | 0,77 | 3.576.233,76 | 17:34 |
| VKGYO VAKIF GMYO | VKGYO VAKIF GMYO | 2,64 | -1,12 | 19.037.528,42 | 17:34 |
| VKING VIKING KAGIT | VKING VIKING KAGIT | 24,14 | 0,08 | 6.564.714,88 | 17:32 |
| VRGYO VERA KONSEPT GMYO | VRGYO VERA KONSEPT GMYO | 1,94 | 0,52 | 20.211.343,08 | 17:34 |
| VSNMD VISNE MADENCILIK | VSNMD VISNE MADENCILIK | 81,25 | -0,73 | 44.389.871,80 | 17:34 |
| YAPRK YAPRAK SUT VE BESI CIFT. | YAPRK YAPRAK SUT VE BESI CIFT. | 10,93 | -1,26 | 14.398.394,97 | 17:32 |
| YATAS YATAS | YATAS YATAS | 35,02 | -1,07 | 32.158.653,48 | 17:34 |
| YAYLA YAYLA EN. UR. TUR. VE INS | YAYLA YAYLA EN. UR. TUR. VE INS | 23,04 | 0,17 | 64.393.284,68 | 17:33 |
| YBTAS YIBITAS INSAAT MALZEME | YBTAS YIBITAS INSAAT MALZEME | 15,04 | -0,66 | 577.747,76 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | YEOTK YEO TEKNOLOJI ENERJI | 95,95 | -4,81 | 1.043.719.481,50 | 17:34 |
| YESIL YESIL YATIRIM HOLDING | YESIL YESIL YATIRIM HOLDING | 1,29 | -0,77 | 19.285.247,08 | 17:33 |
| YGGYO YENI GIMAT GMYO | YGGYO YENI GIMAT GMYO | 218,10 | 0,55 | 19.932.719,60 | 17:30 |
| YIGIT YIGIT AKU | YIGIT YIGIT AKU | 21,78 | -0,46 | 44.716.807,44 | 17:34 |
| YKBNK YAPI VE KREDI BANK. | YKBNK YAPI VE KREDI BANK. | 33,46 | 0,60 | 8.681.263.867,90 | 17:34 |
| YKSLN YUKSELEN CELIK | YKSLN YUKSELEN CELIK | 3,18 | -0,93 | 13.222.993,62 | 17:34 |
| YONGA YONGA MOBILYA | YONGA YONGA MOBILYA | 48,96 | 0,62 | 281.535,98 | 13:55 |
| YUNSA YUNSA | YUNSA YUNSA | 8,88 | -1,88 | 22.634.190,97 | 17:34 |
| YYAPI YESIL YAPI | YYAPI YESIL YAPI | 0,89 | -2,20 | 1.637.126,52 | 13:55 |
| YYLGD YAYLA GIDA | YYLGD YAYLA GIDA | 10,50 | -0,57 | 31.062.954,82 | 17:34 |
| ZEDUR ZEDUR ENERJI | ZEDUR ZEDUR ENERJI | 8,33 | 0,00 | 17.595.181,62 | 17:33 |
| ZERGY ZERAY GMYO | ZERGY ZERAY GMYO | 10,52 | 4,26 | 333.158.467,19 | 17:34 |
| ZGYO Z GMYO | ZGYO Z GMYO | 37,86 | -1,46 | 77.350.524,26 | 17:34 |
| ZOREN ZORLU ENERJI | ZOREN ZORLU ENERJI | 2,55 | -0,78 | 111.167.970,84 | 17:33 |
| ZRGYO ZIRAAT GMYO | ZRGYO ZIRAAT GMYO | 17,90 | -1,00 | 9.327.807,53 | 17:34 |