Doğa Haber Yazılımı
SERVİSLERİMİZ
KOYU TEMA
HATAY 31°C
DOLAR: 47,34 %0,16
EURO: 53,90 %-0,01
BTC: 63.956,00 %-1,42
GR.ALTIN: 6.180,42 %0,43
SON DAKİKA
Gazze’ye Yardım Filosu Kana Bulandı! Çin dünyanın en büyük parçacık hızlandırıcı projesinin inşaatını durdurdu: Nedeni açıklandı Prens Selman’dan Kritik Türkiye Talimatı.... Dubai lüks Projeyle Hatay'ın Çıtasını Yükseltti... Hatay’da Rezerv Alanlarda Dev Dönüşüm İşte Beklenen Proje! Yeni Yaşam Ne Zaman Başlayacak? Facianın Eşiğinden Dönüldü HATAY’DA KORKUTAN YANGIN Hataylı Yazar, Saray Caddesini Anlatacak DÖNMEZ'DEN DESTİCİ'YE HATAY BRİFİNGİ Konteyner Kenti Su Bastı, Vatandaş Mağdur Hayal Köseoğlu evleniyor! Doğum gününde Nezir Çınarlı’dan romantik teklif 2017 Türkiye Güzeli Itır Esen'in tacı neden geri alındı? Ailesi ve kariyeri Türkücü Mehmet Bozdoğan yıllar sonra ortaya çıktı! İşte 75 yaşındaki usta sanatçının son durumu! HATAYSPOR DÜŞERKEN HOCASI DÜĞÜN YAPTI
Gazze’ye Yardım...
Çin dünyanın en...
Prens Selman’da...
Dubai lüks Proj...
Hatay’da Rezerv...
İşte Beklenen P...
Facianın Eşiğin...
HATAY’DA KORKUT...
Hataylı Yazar, ...
DÖNMEZ'DEN DEST...
Konteyner Kenti...
Hayal Köseoğlu ...
2017 Türkiye Gü...
Türkücü Mehmet ...
HATAYSPOR DÜŞER...
İşte Ünlü İsiml...
Gençleri Kitapl...
Hatay Kültür Sa...
Üreten Eller Pa...
Hatay’da Tarihi...

Gazze’ye Yardım Filosu Kana Bulandı!

Haberin Devamı

Çin dünyanın en büyük parçacık hızlandırıcı projesinin inşaatını durdurdu: Nedeni açıklandı

Haberin Devamı

Prens Selman’dan Kritik Türkiye Talimatı....

Haberin Devamı

Dubai lüks Projeyle Hatay'ın Çıtasını Yükseltti...

Haberin Devamı

Hatay’da Rezerv Alanlarda Dev Dönüşüm

Haberin Devamı

İşte Beklenen Proje! Yeni Yaşam Ne Zaman Başlayacak?

Haberin Devamı

Facianın Eşiğinden Dönüldü

Haberin Devamı

HATAY’DA KORKUTAN YANGIN

Haberin Devamı

Hataylı Yazar, Saray Caddesini Anlatacak

Haberin Devamı

DÖNMEZ'DEN DESTİCİ'YE HATAY BRİFİNGİ

Haberin Devamı

Konteyner Kenti Su Bastı, Vatandaş Mağdur

Haberin Devamı

Hayal Köseoğlu evleniyor! Doğum gününde Nezir Çınarlı’dan romantik teklif

Haberin Devamı

2017 Türkiye Güzeli Itır Esen'in tacı neden geri alındı? Ailesi ve kariyeri

Haberin Devamı

Türkücü Mehmet Bozdoğan yıllar sonra ortaya çıktı! İşte 75 yaşındaki usta sanatçının son durumu!

Haberin Devamı

HATAYSPOR DÜŞERKEN HOCASI DÜĞÜN YAPTI

Haberin Devamı

İşte Ünlü İsimlerin Yer Aldığı Soruşturmada Karar...

Haberin Devamı

Gençleri Kitapla Buluşturmak Büyük Mutluluk

Haberin Devamı

Hatay Kültür Sanat Çarşısı’nda Bahar Coşkusu

Haberin Devamı

Üreten Eller Paylaşan Yürekler

Haberin Devamı

Hatay’da Tarihi Camilerde Restorasyon Seferberliği

Haberin Devamı

Hisseler

HisseKodSonDeğişimHacimSaat
A1CAP A1 CAPITAL YATIRIMA1CAP A1 CAPITAL YATIRIM9,48-2,1743.681.474,6917:34
A1YEN A1 YENILENEBILIR ENERJIA1YEN A1 YENILENEBILIR ENERJI2,94-0,6833.640.547,0417:34
AAGYO AGAOGLU GMYOAAGYO AGAOGLU GMYO14,28-1,1197.322.546,2217:34
ACSEL ACIPAYAM SELULOZACSEL ACIPAYAM SELULOZ128,30-0,2355.716.324,9017:34
ADEL ADEL KALEMCILIKADEL ADEL KALEMCILIK30,16-2,0846.707.203,7017:34
ADESE ADESE GAYRIMENKULADESE ADESE GAYRIMENKUL0,92-1,0879.497.803,0917:34
ADGYO ADRA GMYOADGYO ADRA GMYO52,60-0,7520.113.717,8017:34
AEFES ANADOLU EFESAEFES ANADOLU EFES21,04-2,32614.912.863,2017:34
AFYON AFYON CIMENTOAFYON AFYON CIMENTO12,69-1,0112.568.486,0217:34
AGESA AGESA HAYAT EMEKLILIKAGESA AGESA HAYAT EMEKLILIK237,500,0028.488.385,3017:34
AGHOL ANADOLU GRUBU HOLDINGAGHOL ANADOLU GRUBU HOLDING33,98-1,51105.170.399,4617:34
AGROT AGROTECH TEKNOLOJIAGROT AGROTECH TEKNOLOJI2,706,7258.069.249,4217:34
AGYO ATAKULE GMYOAGYO ATAKULE GMYO7,711,455.749.666,6617:33
AHGAZ AHLATCI DOGALGAZAHGAZ AHLATCI DOGALGAZ35,78-1,2196.503.008,2617:34
AHSGY AHES GMYOAHSGY AHES GMYO20,02-4,3936.371.872,1917:34
AKBNK AKBANKAKBNK AKBANK67,851,198.124.557.894,0517:34
AKCNS AKCANSAAKCNS AKCANSA237,000,0068.238.026,3017:34
AKENR AKENERJIAKENR AKENERJI10,57-2,5851.444.198,6517:34
AKFGY AKFEN GMYOAKFGY AKFEN GMYO2,76-0,7237.014.006,8817:34
AKFIS AKFEN INSAATAKFIS AKFEN INSAAT92,50-0,59125.265.336,7517:34
AKFYE AKFEN YEN. ENERJIAKFYE AKFEN YEN. ENERJI26,58-1,77314.071.511,9817:34
AKGRT AKSIGORTAAKGRT AKSIGORTA7,080,0031.036.534,3517:34
AKHAN AKHAN UNAKHAN AKHAN UN40,36-2,23120.021.244,5217:34
AKMGY AKMERKEZ GMYOAKMGY AKMERKEZ GMYO242,20-0,375.805.039,8017:29
AKSA AKSAAKSA AKSA12,100,75311.371.317,0617:34
AKSEN AKSA ENERJIAKSEN AKSA ENERJI104,00-0,38724.280.086,2017:34
AKSGY AKIS GMYOAKSGY AKIS GMYO9,32-2,2020.673.263,4717:34
AKSUE AKSU ENERJIAKSUE AKSU ENERJI46,42-1,2373.992.467,4817:34
AKYHO AKDENIZ YATIRIM HOLDINGAKYHO AKDENIZ YATIRIM HOLDING2,481,643.115.503,4117:33
ALARK ALARKO HOLDINGALARK ALARKO HOLDING105,90-1,12221.875.688,0017:34
ALBRK ALBARAKA TURKALBRK ALBARAKA TURK8,07-1,2249.664.288,8917:34
ALCAR ALARKO CARRIERALCAR ALARKO CARRIER853,001,4953.944.054,0017:34
ALCTL ALCATEL LUCENT TELETASALCTL ALCATEL LUCENT TELETAS174,201,1056.028.917,0017:34
ALFAS ALFA SOLAR ENERJIALFAS ALFA SOLAR ENERJI45,86-2,59105.139.724,1617:33
ALGYO ALARKO GMYOALGYO ALARKO GMYO3,51-2,2378.910.634,3517:33
ALKA ALKIM KAGITALKA ALKIM KAGIT9,13-1,8326.699.082,8517:33
ALKIM ALKIM KIMYAALKIM ALKIM KIMYA16,90-4,9098.335.269,9617:34
ALKLC ALTINKILIC GIDA VE SUTALKLC ALTINKILIC GIDA VE SUT401,750,19239.396.485,0017:34
ALTINS1 DARPHANE ALTIN SERTIFIKASIALTINS1 DARPHANE ALTIN SERTIFIKASI69,321,20637.781.352,4117:34
ALTNY ALTINAY SAVUNMAALTNY ALTINAY SAVUNMA16,75-1,47279.442.758,3717:34
ALVES ALVES KABLOALVES ALVES KABLO2,480,00128.339.218,8517:34
ANELE ANEL ELEKTRIKANELE ANEL ELEKTRIK120,80-2,97597.067.109,4017:34
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJIANGEN ANATOLIA TANI VE BIYOTEKNOLOJI10,08-1,1821.579.763,6217:34
ANHYT ANADOLU HAYAT EMEK.ANHYT ANADOLU HAYAT EMEK.105,101,0680.546.567,7017:34
ANSGR ANADOLU SIGORTAANSGR ANADOLU SIGORTA27,02-0,4478.585.374,8017:34
ARASE DOGU ARAS ENERJIARASE DOGU ARAS ENERJI119,00-2,1413.994.596,2017:34
ARCLK ARCELIKARCLK ARCELIK98,65-0,3587.866.852,8517:34
ARDYZ ARD BILISIM TEKNOLOJILERIARDYZ ARD BILISIM TEKNOLOJILERI69,10-3,63294.392.461,6017:34
ARENA ARENA BILGISAYARARENA ARENA BILGISAYAR24,941,0586.468.838,1217:34
ARFYE ARF BIO YENILENEBILIR ENERJIARFYE ARF BIO YENILENEBILIR ENERJI30,82-1,78111.337.108,0817:34
ARMGD ARMADA GIDAARMGD ARMADA GIDA204,501,24221.695.209,1017:34
ARSAN ARSAN HOLDINGARSAN ARSAN HOLDING3,550,5748.858.349,1817:34
ARTMS ARTEMIS HALIARTMS ARTEMIS HALI41,16-2,0029.134.502,8417:34
ARZUM ARZUM EV ALETLERIARZUM ARZUM EV ALETLERI1,82-2,6717.972.753,3717:34
ASELS ASELSANASELS ASELSAN381,751,4615.289.192.497,5017:34
ASGYO ASCE GMYOASGYO ASCE GMYO11,64-1,3635.219.329,6817:34
ASTOR ASTOR ENERJIASTOR ASTOR ENERJI297,50-3,096.427.542.186,2517:34
ASUZU ANADOLU ISUZUASUZU ANADOLU ISUZU53,05-1,9415.293.236,2017:34
ATAGY ATA GMYOATAGY ATA GMYO11,01-1,341.650.224,4617:34
ATAKP ATAKEY PATATESATAKP ATAKEY PATATES53,00-0,938.452.191,5517:34
ATATP ATP YAZILIMATATP ATP YAZILIM268,755,50702.299.187,0017:34
ATATR ATA TURIZMATATR ATA TURIZM15,792,80670.548.017,3317:34
ATEKS AKIN TEKSTILATEKS AKIN TEKSTIL118,00-0,921.400.147,6013:55
ATLAS ATLAS YAT. ORT.ATLAS ATLAS YAT. ORT.7,700,398.964.621,4217:34
ATSYH ATLANTIS YATIRIM HOLDINGATSYH ATLANTIS YATIRIM HOLDING107,00-7,3617.319.620,0013:55
AVGYO AVRASYA GMYOAVGYO AVRASYA GMYO15,70-9,7295.066.047,8917:34
AVHOL AVRUPA YATIRIM HOLDINGAVHOL AVRUPA YATIRIM HOLDING39,44-0,8544.364.142,2817:34
AVOD A.V.O.D GIDA VE TARIMAVOD A.V.O.D GIDA VE TARIM3,90-1,5215.092.863,2917:34
AVPGY AVRUPAKENT GMYOAVPGY AVRUPAKENT GMYO52,80-0,2816.281.817,7517:34
AVTUR AVRASYA PETROL VE TUR.AVTUR AVRASYA PETROL VE TUR.15,15-0,133.978.970,2017:34
AYCES ALTINYUNUS CESMEAYCES ALTINYUNUS CESME498,500,2047.365.454,0017:34
AYDEM AYDEM ENERJIAYDEM AYDEM ENERJI25,70-2,8048.921.811,1217:34
AYEN AYEN ENERJIAYEN AYEN ENERJI35,18-2,3317.879.616,4817:34
AYES AYES CELIK HASIR VE CITAYES AYES CELIK HASIR VE CIT31,120,32879.949,1213:55
AYGAZ AYGAZAYGAZ AYGAZ272,00-5,14389.319.588,2517:34
AZTEK AZTEK TEKNOLOJIAZTEK AZTEK TEKNOLOJI4,38-1,7915.167.569,4117:34
BAGFS BAGFASBAGFS BAGFAS24,64-1,9913.722.488,3617:34
BAHKM BAHADIR KIMYABAHKM BAHADIR KIMYA119,001,2840.291.093,9017:33
BAKAB BAK AMBALAJBAKAB BAK AMBALAJ48,22-0,5818.011.242,7817:34
BALAT BALATACILAR BALATACILIKBALAT BALATACILAR BALATACILIK73,00-1,55788.403,6513:55
BALSU BALSU GIDABALSU BALSU GIDA16,36-2,04506.708.593,8917:34
BANVT BANVITBANVT BANVIT157,50-0,389.479.151,7017:34
BARMA BAREM AMBALAJBARMA BAREM AMBALAJ38,16-9,968.017.225,2017:33
BASCM BASTAS BASKENT CIMENTOBASCM BASTAS BASKENT CIMENTO13,520,22599.396,4913:55
BASGZ BASKENT DOGALGAZ GMYOBASGZ BASKENT DOGALGAZ GMYO45,84-0,9512.621.761,0017:33
BAYRK BAYRAK TABAN SANAYIBAYRK BAYRAK TABAN SANAYI4,590,6615.705.979,0917:34
BEGYO BATI EGE GMYOBEGYO BATI EGE GMYO3,790,0017.300.726,6217:34
BERA BERA HOLDINGBERA BERA HOLDING13,60-1,4550.979.885,1917:33
BESLR BESLER GIDABESLR BESLER GIDA13,311,3753.961.616,2917:34
BESTE BEST BRANDS ENERJIBESTE BEST BRANDS ENERJI32,903,39316.411.106,4417:34
BETAE BETA ENERJI VE TEKNOLOJIBETAE BETA ENERJI VE TEKNOLOJI95,806,153.733.779.134,3017:34
BEYAZ BEYAZ FILOBEYAZ BEYAZ FILO24,34-0,7317.948.173,7617:34
BFREN BOSCH FREN SISTEMLERIBFREN BOSCH FREN SISTEMLERI127,00-0,6311.366.016,1017:34
BIENY BIEN YAPI URUNLERIBIENY BIEN YAPI URUNLERI22,42-2,4459.759.403,6617:34
BIGCH BUYUK SEFLER BIGCHEFSBIGCH BUYUK SEFLER BIGCHEFS7,132,8963.945.579,7117:34
BIGEN BIRLESIM GRUP ENERJIBIGEN BIRLESIM GRUP ENERJI128,7010,001.140.746.478,3017:31
BIGTK BIG MEDYA TEKNOLOJIBIGTK BIG MEDYA TEKNOLOJI293,50-3,37131.905.034,7517:33
BIMAS BIM MAGAZALARBIMAS BIM MAGAZALAR382,25-2,112.962.972.646,0017:34
BINBN BIN ULASIM TEKNOLOJILERIBINBN BIN ULASIM TEKNOLOJILERI176,400,0034.946.223,2017:32
BINHO 1000 YATIRIMLAR HOL.BINHO 1000 YATIRIMLAR HOL.10,11-4,80220.981.418,1717:34
BIOEN BIOTREND CEVRE VE ENERJIBIOEN BIOTREND CEVRE VE ENERJI16,980,0051.386.087,4517:34
BIZIM BIZIM MAGAZALARIBIZIM BIZIM MAGAZALARI24,98-0,873.046.181,3017:34
BJKAS BESIKTAS FUTBOL YAT.BJKAS BESIKTAS FUTBOL YAT.1,891,07171.892.870,1117:34
BLCYT BILICI YATIRIMBLCYT BILICI YATIRIM20,92-2,3322.392.527,5417:34
BLUME BLUME METAL KIMYABLUME BLUME METAL KIMYA31,32-3,6365.093.731,4617:34
BMSCH BMS CELIK HASIRBMSCH BMS CELIK HASIR13,41-1,8311.314.878,2917:34
BMSTL BMS BIRLESIK METALBMSTL BMS BIRLESIK METAL44,140,2744.437.429,4217:34
BNTAS BANTAS AMBALAJBNTAS BANTAS AMBALAJ6,06-0,338.678.208,3817:33
BOBET BOGAZICI BETON SANAYIBOBET BOGAZICI BETON SANAYI18,94-1,6652.422.305,7517:34
BORLS BORLEASE OTOMOTIVBORLS BORLEASE OTOMOTIV5,81-2,0221.210.575,8017:34
BORSK BOR SEKERBORSK BOR SEKER6,28-1,4182.122.811,2517:34
BOSSA BOSSABOSSA BOSSA6,86-2,1430.304.156,8017:33
BRISA BRISABRISA BRISA80,85-1,707.393.185,4017:34
BRKO BIRKO MENSUCATBRKO BIRKO MENSUCAT12,050,422.295.481,7013:55
BRKSN BERKOSAN YALITIMBRKSN BERKOSAN YALITIM7,57-0,39483.814,1417:16
BRKVY BIRIKIM VARLIK YONETIMBRKVY BIRIKIM VARLIK YONETIM81,60-0,6115.896.398,2517:34
BRLSM BIRLESIM MUHENDISLIKBRLSM BIRLESIM MUHENDISLIK17,031,13125.461.305,2017:34
BRMEN BIRLIK MENSUCATBRMEN BIRLIK MENSUCAT18,887,155.458.179,9413:55
BRSAN BORUSAN BORU SANAYIBRSAN BORUSAN BORU SANAYI571,002,42817.656.761,5017:34
BRYAT BORUSAN YAT. PAZ.BRYAT BORUSAN YAT. PAZ.1.822,000,8981.171.283,0017:34
BSOKE BATICIM CIMENTOBSOKE BATICIM CIMENTO34,60-1,0399.876.563,6817:34
BTCIM BATICIM BATI ANADOLUBTCIM BATICIM BATI ANADOLU5,342,691.776.772.968,1717:34
BUCIM BURSA CIMENTOBUCIM BURSA CIMENTO5,25-1,5016.112.553,5617:33
BULGS BULLS GSYOBULGS BULLS GSYO39,261,34237.929.534,5217:34
BURCE BURCELIKBURCE BURCELIK40,74-1,3636.645.083,2017:34
BURVA BURCELIK VANABURVA BURCELIK VANA793,00-3,2311.803.888,0017:34
BVSAN BULBULOGLU VINCBVSAN BULBULOGLU VINC116,40-1,6141.778.873,2017:34
BYDNR BAYDONER RESTORANLARIBYDNR BAYDONER RESTORANLARI39,100,0537.924.304,4817:34
CANTE CAN2 TERMIKCANTE CAN2 TERMIK1,29-1,53367.912.107,5017:34
CASA CASA EMTIA PETROLCASA CASA EMTIA PETROL79,509,663.334.608,7513:55
CATES CATES ELEKTRIKCATES CATES ELEKTRIK45,402,02326.650.661,3617:34
CCOLA COCA COLA ICECEKCCOLA COCA COLA ICECEK90,70-0,44294.391.274,6017:34
CELHA CELIK HALATCELHA CELIK HALAT24,20-1,2230.251.533,3817:34
CEMAS CEMAS DOKUMCEMAS CEMAS DOKUM4,16-0,9528.866.383,2517:33
CEMTS CEMTASCEMTS CEMTAS9,11-1,196.337.876,0117:34
CEMZY CEM ZEYTINCEMZY CEM ZEYTIN14,21-3,33129.608.015,3517:34
CEOEM CEO EVENT MEDYACEOEM CEO EVENT MEDYA24,06-0,3312.329.018,1017:33
CGCAM CAGDAS CAMCGCAM CAGDAS CAM42,76-1,93124.422.810,6217:34
CIMSA CIMSACIMSA CIMSA49,70-0,90396.741.804,6917:34
CLEBI CELEBICLEBI CELEBI1.491,000,0728.839.452,0017:34
CMBTN CIMBETONCMBTN CIMBETON1.659,008,2987.396.278,0017:34
CMENT CIMENTASCMENT CIMENTAS280,00-1,751.024.032,2513:55
CONSE CONSUS ENERJICONSE CONSUS ENERJI2,717,54132.277.686,7517:34
COSMO COSMOS YAT. HOLDINGCOSMO COSMOS YAT. HOLDING125,50-2,642.834.726,8017:34
CRDFA CREDITWEST FAKTORINGCRDFA CREDITWEST FAKTORING44,30-0,2347.232.649,8017:33
CRFSA CARREFOURSACRFSA CARREFOURSA159,10-0,6279.486.352,3017:34
CUSAN CUHADAROGLU METALCUSAN CUHADAROGLU METAL26,882,52138.286.554,8017:34
CVKMD CVK MADENCVKMD CVK MADEN38,36-2,84425.910.363,8017:34
CWENE CW ENERJICWENE CW ENERJI38,30-2,89722.139.085,9617:34
DAGI DAGI GIYIMDAGI DAGI GIYIM9,25-4,64149.261.266,1017:34
DAPGM DAP GAYRIMENKULDAPGM DAP GAYRIMENKUL9,67-2,03727.924.197,0317:34
DARDL DARDANELDARDL DARDANEL1,91-2,5539.255.631,7417:34
DCTTR DCT TRADING DIS TICARETDCTTR DCT TRADING DIS TICARET11,51-3,2845.336.639,0217:33
DENGE DENGE HOLDINGDENGE DENGE HOLDING2,33-0,8523.637.516,2417:33
DERHL DERLUKS YATIRIM HOLDINGDERHL DERLUKS YATIRIM HOLDING11,37-2,1562.744.273,5717:34
DERIM DERIMODDERIM DERIMOD35,36-1,347.452.888,1617:33
DESA DESA DERIDESA DESA DERI9,66-2,0320.641.492,1217:33
DESPC DESPEC BILGISAYARDESPC DESPEC BILGISAYAR48,62-2,17163.902.480,9517:34
DEVA DEVA HOLDINGDEVA DEVA HOLDING75,550,1316.767.858,2517:34
DGATE DATAGATE BILGISAYARDGATE DATAGATE BILGISAYAR114,406,22124.337.575,1017:34
DGGYO DOGUS GMYODGGYO DOGUS GMYO38,50-1,794.843.893,9217:34
DGNMO DOGANLAR MOBILYADGNMO DOGANLAR MOBILYA7,30-4,2020.282.790,5217:34
DIRIT DIRITEKS DIRILIS TEKSTILDIRIT DIRITEKS DIRILIS TEKSTIL24,02-3,611.402.643,6213:55
DITAS DITAS BDYDITAS DITAS BDY24,523,1195.554.890,1417:34
DMLKTG EMLAK KONUT DAMLA KENT GMSDMLKTG EMLAK KONUT DAMLA KENT GMS6,020,0034.513.364,0817:34
DMRGD DMR UNLU MAMULLERDMRGD DMR UNLU MAMULLER12,62-3,66776.681.337,0217:34
DMSAS DEMISAS DOKUMDMSAS DEMISAS DOKUM9,021,5827.842.598,6617:33
DNISI DINAMIK ISI MAKINA YALITIMDNISI DINAMIK ISI MAKINA YALITIM20,10-1,1810.333.306,6217:33
DOAS DOGUS OTOMOTIVDOAS DOGUS OTOMOTIV186,900,5497.726.193,1017:34
DOCO DO-CODOCO DO-CO10.810,000,0229.704.900,0017:32
DOFER DOFER YAPI MALZEMELERIDOFER DOFER YAPI MALZEMELERI30,20-1,1113.856.555,0217:34
DOFRB DOF ROBOTIKDOFRB DOF ROBOTIK153,10-2,23903.697.208,3017:34
DOGUB DOGUSANDOGUB DOGUSAN84,90-2,4120.389.469,3517:34
DOHOL DOGAN HOLDINGDOHOL DOGAN HOLDING21,12-1,31255.435.368,5217:34
DOKTA DOKTAS DOKUMCULUKDOKTA DOKTAS DOKUMCULUK22,68-1,908.866.616,1217:34
DSTKF DESTEK FINANS FAKTORINGDSTKF DESTEK FINANS FAKTORING2.074,00-1,241.337.427.027,0017:34
DUNYH DUNYA HOLDINGDUNYH DUNYA HOLDING143,10-0,9742.737.024,3017:34
DURDO DURAN DOGAN BASIMDURDO DURAN DOGAN BASIM5,05-4,1716.049.520,1017:34
DURKN DURUKAN SEKERLEMEDURKN DURUKAN SEKERLEME20,101,57108.879.640,6017:33
DYOBY DYO BOYADYOBY DYO BOYA13,620,5924.412.803,0717:34
DZGYO DENIZ GMYODZGYO DENIZ GMYO7,69-4,0019.465.860,7817:34
EBEBK EBEBEK MAGAZACILIKEBEBK EBEBEK MAGAZACILIK85,650,7640.562.301,5517:34
ECILC ECZACIBASI ILACECILC ECZACIBASI ILAC71,60-1,38147.779.616,5517:34
ECOGR ECOGREEN ENERJIECOGR ECOGREEN ENERJI44,18-0,051.847.413.536,7217:34
ECZYT ECZACIBASI YATIRIMECZYT ECZACIBASI YATIRIM329,75-2,7388.817.015,0017:34
EDATA E-DATA TEKNOLOJIEDATA E-DATA TEKNOLOJI18,47-2,2857.007.744,6317:34
EDIP EDIP GAYRIMENKULEDIP EDIP GAYRIMENKUL36,040,6715.188.764,4817:31
EFOR EFOR YATIRIMEFOR EFOR YATIRIM18,181,68659.916.645,0117:34
EGEEN EGE ENDUSTRIEGEEN EGE ENDUSTRI5.447,50-0,5965.040.372,5017:34
EGEGY EGEYAPI AVRUPA GMYOEGEGY EGEYAPI AVRUPA GMYO32,40-1,6446.970.140,6617:34
EGEPO NASMED EGEPOLEGEPO NASMED EGEPOL18,91-1,5650.915.600,4117:34
EGGUB EGE GUBREEGGUB EGE GUBRE99,20-3,2252.897.598,5017:34
EGPRO EGE PROFILEGPRO EGE PROFIL35,561,3124.845.628,7817:34
EGSER EGE SERAMIKEGSER EGE SERAMIK3,00-1,326.817.832,8817:31
EKDMR EKINCILER DEMIR CELIKEKDMR EKINCILER DEMIR CELIK51,90-1,89939.059.622,9517:34
EKGYO EMLAK KONUT GMYOEKGYO EMLAK KONUT GMYO18,59-3,032.864.601.268,4717:34
EKIM EKIM TURIZMEKIM EKIM TURIZM22,384,001.406.563.760,6817:34
EKIZ EKIZ KIMYAEKIZ EKIZ KIMYA68,00-0,95572.572,6013:55
EKOS EKOS TEKNOLOJIEKOS EKOS TEKNOLOJI6,05-2,2649.516.282,1517:33
EKSUN EKSUN GIDAEKSUN EKSUN GIDA6,67-5,5245.582.466,8517:34
ELITE ELITE NATUREL ORGANIK GIDAELITE ELITE NATUREL ORGANIK GIDA31,50-1,0116.899.856,5017:34
EMKEL EMEK ELEKTRIKEMKEL EMEK ELEKTRIK20,30-2,4052.344.437,6417:34
EMNIS EMINIS AMBALAJEMNIS EMINIS AMBALAJ169,809,83852.898,2013:55
EMPAE EMPA ELEKTRONIKEMPAE EMPA ELEKTRONIK62,359,961.097.363.391,4517:34
ENDAE ENDA ENERJI HOLDINGENDAE ENDA ENERJI HOLDING16,68-2,6842.588.983,8217:34
ENERY ENERYA ENERJIENERY ENERYA ENERJI9,540,10336.584.836,3017:34
ENJSA ENERJISA ENERJIENJSA ENERJISA ENERJI105,50-2,68322.936.340,5017:34
ENKAI ENKA INSAATENKAI ENKA INSAAT88,65-1,45658.119.991,9517:34
ENPRA ENPARA BANKENPRA ENPARA BANK61,80-0,161.519.971,0013:55
ENSRI ENSARI SINAI YATIRIMLARENSRI ENSARI SINAI YATIRIMLAR6,040,50255.767.047,1817:34
ENTRA IC ENTERRA YEN. ENERJIENTRA IC ENTERRA YEN. ENERJI4,46-3,25110.478.101,2117:34
EPLAS EGEPLASTEPLAS EGEPLAST5,48-1,2612.042.461,8817:34
ERBOS ERBOSANERBOS ERBOSAN164,70-2,2612.621.024,8017:34
ERCB ERCIYAS CELIK BORUERCB ERCIYAS CELIK BORU53,00-2,9388.988.345,0017:33
EREGL EREGLI DEMIR CELIKEREGL EREGLI DEMIR CELIK42,94-2,855.754.895.453,3017:34
ERSU ERSU GIDAERSU ERSU GIDA23,42-2,985.974.640,6217:32
ESCAR ESCAR FILOESCAR ESCAR FILO47,02-2,0469.049.860,4417:34
ESCOM ESCORT TEKNOLOJIESCOM ESCORT TEKNOLOJI5,30-2,5790.389.803,3917:34
ESEN ESENBOGA ELEKTRIKESEN ESENBOGA ELEKTRIK3,540,5780.303.586,6717:34
ETILR ETILER GIDAETILR ETILER GIDA6,41-0,9390.690.584,3417:34
ETYAT EURO TREND YAT. ORT.ETYAT EURO TREND YAT. ORT.13,00-0,993.659.100,2917:32
EUHOL EURO YATIRIM HOLDINGEUHOL EURO YATIRIM HOLDING10,250,003.481.456,5513:55
EUKYO EURO KAPITAL YAT. ORT.EUKYO EURO KAPITAL YAT. ORT.12,970,1513.684.480,0217:34
EUPWR EUROPOWER ENERJIEUPWR EUROPOWER ENERJI97,25-1,121.414.258.499,5017:34
EUREN EUROPEN ENDUSTRIEUREN EUROPEN ENDUSTRI4,10-1,2092.480.652,3517:34
EUYO EURO YAT. ORT.EUYO EURO YAT. ORT.4,96-1,201.625.319,5817:24
EYGYO EYG GMYOEYGYO EYG GMYO2,40-4,0016.967.407,1917:34
FADE FADE GIDAFADE FADE GIDA15,54-0,8917.748.482,2917:34
FENER FENERBAHCE FUTBOLFENER FENERBAHCE FUTBOL3,04-1,62167.159.778,5517:34
FLAP FLAP KONGRE TOPLANTI HIZ.FLAP FLAP KONGRE TOPLANTI HIZ.10,29-1,534.544.302,7617:34
FMIZP F-M IZMIT PISTONFMIZP F-M IZMIT PISTON286,25-0,098.756.237,0017:32
FONET FONET BILGI TEKNOLOJILERIFONET FONET BILGI TEKNOLOJILERI5,26-1,3187.083.722,8517:34
FORMT FORMET METAL VE CAMFORMT FORMET METAL VE CAM1,93-1,5344.127.773,0717:34
FORTE FORTE BILGI ILETISIMFORTE FORTE BILGI ILETISIM105,602,33122.787.114,3017:34
FRIGO FRIGO PAK GIDAFRIGO FRIGO PAK GIDA2,270,8979.287.267,7117:33
FRMPL FORMUL PLASTIK VE METALFRMPL FORMUL PLASTIK VE METAL33,482,57234.394.825,5417:34
FROTO FORD OTOSANFROTO FORD OTOSAN79,05-0,441.431.726.128,5517:34
FZLGY FUZUL GMYOFZLGY FUZUL GMYO12,87-3,52341.677.291,0217:34
GARAN GARANTI BANKASIGARAN GARANTI BANKASI126,100,882.119.036.913,9017:34
GARFA GARANTI FAKTORINGGARFA GARANTI FAKTORING28,00-0,5016.486.818,3617:34
GATEG GATE GROUP TEKNOLOJIGATEG GATE GROUP TEKNOLOJI310,000,001.512.800,0013:55
GEDIK GEDIK Y. MEN. DEG.GEDIK GEDIK Y. MEN. DEG.6,710,75208.156.560,7017:34
GEDZA GEDIZ AMBALAJGEDZA GEDIZ AMBALAJ29,18-2,549.992.341,4417:34
GENIL GEN ILACGENIL GEN ILAC9,20-1,08184.384.289,8517:34
GENKM GENTAS KIMYAGENKM GENTAS KIMYA12,27-2,39129.442.516,3317:34
GENTS GENTASGENTS GENTAS6,10-0,6521.139.742,7617:34
GEREL GERSAN ELEKTRIKGEREL GERSAN ELEKTRIK35,68-2,57108.477.521,3217:34
GESAN GIRISIM ELEKTRIK SANAYIGESAN GIRISIM ELEKTRIK SANAYI81,70-1,09609.466.846,6017:34
GIPTA GIPTA OFIS KIRTASIYEGIPTA GIPTA OFIS KIRTASIYE63,204,81285.990.209,7017:34
GLBMD GLOBAL MEN. DEG.GLBMD GLOBAL MEN. DEG.12,79-1,463.088.492,1417:32
GLCVY GELECEK VARLIK YONETIMIGLCVY GELECEK VARLIK YONETIMI53,50-1,2925.618.289,8517:34
GLRMK GULERMAK AGIR SANAYIGLRMK GULERMAK AGIR SANAYI163,700,43359.353.729,7017:34
GLRYH GULER YAT. HOLDINGGLRYH GULER YAT. HOLDING3,04-1,3017.614.152,7317:34
GLYHO GLOBAL YAT. HOLDINGGLYHO GLOBAL YAT. HOLDING16,87-3,9364.488.381,3817:34
GMTAS GIMAT MAGAZACILIKGMTAS GIMAT MAGAZACILIK45,42-1,6959.204.936,4817:34
GOKNR GOKNUR GIDAGOKNR GOKNUR GIDA23,80-0,5063.106.577,4417:34
GOLDA GOLDA GIDAGOLDA GOLDA GIDA18,022,682.503.254.070,3717:34
GOLTS GOLTAS CIMENTOGOLTS GOLTAS CIMENTO310,00-0,3213.269.222,5017:34
GOODY GOOD-YEARGOODY GOOD-YEAR2,620,0037.958.638,9017:34
GOZDE GOZDE GIRISIMGOZDE GOZDE GIRISIM23,060,3521.082.504,7217:34
GRNYO GARANTI YAT. ORT.GRNYO GARANTI YAT. ORT.14,90-1,323.457.632,2317:34
GRSEL GUR-SEL TURIZM TASIMACILIKGRSEL GUR-SEL TURIZM TASIMACILIK348,259,51850.956.267,0017:34
GRTHO GRAINTURK HOLDINGGRTHO GRAINTURK HOLDING244,50-1,13223.428.145,5017:34
GSDDE GSD DENIZCILIKGSDDE GSD DENIZCILIK13,50-5,2039.481.475,8017:34
GSDHO GSD HOLDINGGSDHO GSD HOLDING5,34-1,2935.229.346,3817:33
GSRAY GALATASARAY SPORTIFGSRAY GALATASARAY SPORTIF1,00-0,99119.941.043,9317:34
GUBRF GUBRE FABRIK.GUBRF GUBRE FABRIK.420,50-1,06713.029.637,0017:34
GUNDG GUNDOGDU GIDAGUNDG GUNDOGDU GIDA2.390,001,23701.509.801,0017:34
GWIND GALATA WIND ENERJIGWIND GALATA WIND ENERJI25,32-2,01143.170.203,4817:34
GZNMI GEZINOMI SEYAHATGZNMI GEZINOMI SEYAHAT67,90-0,07134.005.611,6017:34
HALKB T. HALK BANKASIHALKB T. HALK BANKASI36,06-1,041.314.683.443,9017:34
HATEK HATAY TEKSTILHATEK HATAY TEKSTIL15,29-1,0413.348.030,7917:33
HATSN HATSAN GEMIHATSN HATSAN GEMI62,00-1,12365.929.181,3017:34
HDFGS HEDEF GIRISIMHDFGS HEDEF GIRISIM2,75-2,14121.153.571,8017:34
HEDEF HEDEF HOLDINGHEDEF HEDEF HOLDING235,60-1,01138.321.415,4017:34
HEKTS HEKTASHEKTS HEKTAS3,00-3,541.210.342.996,5217:34
HKTM HIDROPAR HAREKET KONTROLHKTM HIDROPAR HAREKET KONTROL10,600,1928.476.863,1917:34
HLGYO HALK GMYOHLGYO HALK GMYO4,89-2,7879.594.032,6217:34
HOROZ HOROZ LOJISTIKHOROZ HOROZ LOJISTIK60,15-0,2556.214.017,5017:34
HRKET HAREKET PROJE TASIMACILIGIHRKET HAREKET PROJE TASIMACILIGI96,55-3,1174.454.376,5017:34
HTTBT HITIT BILGISAYARHTTBT HITIT BILGISAYAR37,240,5410.844.298,6417:32
HUBVC HUB GIRISIMHUBVC HUB GIRISIM3,02-4,735.820.835,3017:34
HUNER HUN YENILENEBILIR ENERJIHUNER HUN YENILENEBILIR ENERJI3,68-1,6081.511.725,1917:34
HURGZ HURRIYET GZT.HURGZ HURRIYET GZT.6,967,24168.436.797,4017:34
ICBCT ICBC TURKEY BANKICBCT ICBC TURKEY BANK24,563,11125.757.677,1017:34
ICUGS ICU GIRISIMICUGS ICU GIRISIM6,03-2,5855.770.081,9217:34
IDGYO IDEALIST GMYOIDGYO IDEALIST GMYO4,501,126.378.064,2317:31
IEYHO ISIKLAR ENERJI YAPI HOL.IEYHO ISIKLAR ENERJI YAPI HOL.165,102,871.033.162.598,8017:34
IHAAS IHLAS HABER AJANSIIHAAS IHLAS HABER AJANSI56,50-2,8434.859.406,3017:34
IHEVA IHLAS EV ALETLERIIHEVA IHLAS EV ALETLERI2,020,501.280.290,0717:29
IHGZT IHLAS GAZETECILIKIHGZT IHLAS GAZETECILIK1,27-0,7813.118.082,6517:34
IHLAS IHLAS HOLDINGIHLAS IHLAS HOLDING1,07-0,9377.881.022,5317:34
IHLGM IHLAS GAYRIMENKULIHLGM IHLAS GAYRIMENKUL1,69-0,5916.300.921,0417:33
IHYAY IHLAS YAYIN HOLDINGIHYAY IHLAS YAYIN HOLDING1,320,763.065.586,1817:32
IMASM IMAS MAKINAIMASM IMAS MAKINA2,870,0043.359.311,8817:34
INDES INDEKS BILGISAYARINDES INDEKS BILGISAYAR11,080,2754.887.068,0517:34
INFO INFO YATIRIMINFO INFO YATIRIM6,44-0,9270.678.828,4917:34
INGRM INGRAM BILISIMINGRM INGRAM BILISIM390,25-0,4510.244.789,2517:34
INTEK INNOSA TEKNOLOJIINTEK INNOSA TEKNOLOJI374,001,918.308.879,5013:55
INTEM INTEMAINTEM INTEMA256,25-1,3510.360.457,2517:32
INVEO INVEO YATIRIM HOLDINGINVEO INVEO YATIRIM HOLDING7,74-0,2632.387.311,3217:34
INVES INVESTCO HOLDINGINVES INVESTCO HOLDING662,000,999.942.346,0017:34
ISATR IS BANKASI (A)ISATR IS BANKASI (A)0,000,000,0018:10
ISBIR ISBIR HOLDINGISBIR ISBIR HOLDING73,002,102.326.325,6013:55
ISBTR IS BANKASI (B)ISBTR IS BANKASI (B)499.997,500,00998.995,0013:55
ISCTR IS BANKASI (C)ISCTR IS BANKASI (C)12,98-0,156.169.956.617,6917:34
ISDMR ISKENDERUN DEMIR CELIKISDMR ISKENDERUN DEMIR CELIK55,10-2,7476.471.699,0517:33
ISFIN IS FIN.KIR.ISFIN IS FIN.KIR.19,27-0,7242.818.893,8117:34
ISGSY IS GIRISIMISGSY IS GIRISIM17,55-1,3555.114.556,8617:34
ISGYO IS GMYOISGYO IS GMYO25,24-2,1787.720.961,5617:34
ISKPL ISIK PLASTIKISKPL ISIK PLASTIK9,54-4,60742.107.713,0917:34
ISKUR IS BANKASI (KUR.)ISKUR IS BANKASI (KUR.)0,000,000,0018:10
ISMEN IS Y. MEN. DEG.ISMEN IS Y. MEN. DEG.36,200,50122.943.261,6617:34
ISSEN ISBIR SENTETIK DOKUMAISSEN ISBIR SENTETIK DOKUMA7,19-0,558.081.154,5617:33
ISVEA ISVEA SERAMIK VE BANYOISVEA ISVEA SERAMIK VE BANYO44,289,99430.378.118,3417:34
ISYAT IS YAT. ORT.ISYAT IS YAT. ORT.7,770,003.152.925,8917:34
IZENR IZDEMIR ENERJIIZENR IZDEMIR ENERJI9,97-0,60462.122.688,8717:34
IZFAS IZMIR FIRCAIZFAS IZMIR FIRCA64,202,23152.053.788,8017:34
IZINV IZ YATIRIM HOLDINGIZINV IZ YATIRIM HOLDING59,95-1,6414.003.050,1017:32
IZMDC IZMIR DEMIR CELIKIZMDC IZMIR DEMIR CELIK12,09-9,78297.722.029,3017:34
JANTS JANTSA JANT SANAYIJANTS JANTSA JANT SANAYI15,57-0,3823.804.224,7717:34
KAPLM KAPLAMINKAPLM KAPLAMIN434,50-3,6157.291.693,2517:34
KAREL KAREL ELEKTRONIKKAREL KAREL ELEKTRONIK10,00-1,96129.577.972,8717:34
KARSN KARSAN OTOMOTIVKARSN KARSAN OTOMOTIV10,89-0,3788.743.439,2517:34
KARTN KARTONSANKARTN KARTONSAN213,300,19168.733.807,1017:34
KATMR KATMERCILER EKIPMANKATMR KATMERCILER EKIPMAN2,42-0,82136.132.188,5517:34
KAYSE KAYSERI SEKER FABRIKASIKAYSE KAYSERI SEKER FABRIKASI4,08-0,2424.012.906,4717:34
KBORU KUZEY BORUKBORU KUZEY BORU26,42-1,1268.021.503,6817:34
KCAER KOCAER CELIKKCAER KOCAER CELIK14,921,50326.178.472,5417:34
KCHOL KOC HOLDINGKCHOL KOC HOLDING197,00-0,611.832.610.350,6017:34
KENT KENT GIDAKENT KENT GIDA336,00-2,332.697.744,0013:55
KERVN KERVANSARAY YAT. HOLDINGKERVN KERVANSARAY YAT. HOLDING6,750,753.782.700,0013:55
KFEIN KAFEIN YAZILIMKFEIN KAFEIN YAZILIM8,98-2,3962.753.155,1417:34
KGYO KORAY GMYOKGYO KORAY GMYO9,99-2,06101.286.545,1217:34
KIMMR KIM MARKET-ERSAN ALISVERISKIMMR KIM MARKET-ERSAN ALISVERIS14,81-1,5315.319.677,0517:34
KLGYO KILER GMYOKLGYO KILER GMYO4,65-0,4322.359.361,3917:34
KLKIM KALEKIM KIMYEVI MADDELERKLKIM KALEKIM KIMYEVI MADDELER26,820,3733.338.484,5217:34
KLMSN KLIMASAN KLIMAKLMSN KLIMASAN KLIMA29,30-0,6815.988.788,2217:33
KLNMA T. KALKINMA BANK.KLNMA T. KALKINMA BANK.9,895,213.860.376,9413:55
KLRHO KILER HOLDINGKLRHO KILER HOLDING81,10-3,05181.818.283,9017:34
KLSER KALESERAMIKKLSER KALESERAMIK25,66-1,1620.220.250,9817:34
KLSYN KOLEKSIYON MOBILYAKLSYN KOLEKSIYON MOBILYA13,42-1,7650.405.392,8617:32
KLYPV KALYON GUNES TEKNOLOJILERIKLYPV KALYON GUNES TEKNOLOJILERI60,85-2,4172.885.837,6017:34
KMPUR KIMTEKS POLIURETANKMPUR KIMTEKS POLIURETAN22,149,50116.276.959,3717:34
KNFRT KONFRUT TARIMKNFRT KONFRUT TARIM11,70-2,6630.321.376,2517:34
KOCMT KOC METALURJIKOCMT KOC METALURJI4,852,11269.307.264,4117:34
KONKA KONYA KAGITKONKA KONYA KAGIT12,96-0,6122.954.559,5217:34
KONTR KONTROLMATIK TEKNOLOJIKONTR KONTROLMATIK TEKNOLOJI5,200,0020.051.356,0013:55
KONYA KONYA CIMENTOKONYA KONYA CIMENTO3.770,000,5360.686.745,0017:34
KOPOL KOZA POLYESTERKOPOL KOZA POLYESTER6,25-3,9988.534.084,6317:34
KORDS KORDSA TEKNIK TEKSTILKORDS KORDSA TEKNIK TEKSTIL70,15-1,96112.689.438,8517:34
KOTON KOTON MAGAZACILIKKOTON KOTON MAGAZACILIK13,67-0,4426.871.996,9817:34
KRDMA KARDEMIR (A)KRDMA KARDEMIR (A)42,74-3,70286.781.879,2817:34
KRDMB KARDEMIR (B)KRDMB KARDEMIR (B)135,702,18120.048.527,8017:34
KRDMD KARDEMIR (D)KRDMD KARDEMIR (D)42,260,242.272.774.212,9417:34
KRGYO KORFEZ GMYOKRGYO KORFEZ GMYO2,500,4017.148.040,8217:33
KRONT KRON TEKNOLOJIKRONT KRON TEKNOLOJI23,12-3,5998.145.248,6017:33
KRPLS KOROPLAST TEMIZLIK AMBALAJKRPLS KOROPLAST TEMIZLIK AMBALAJ9,29-1,599.304.360,3517:33
KRSTL KRISTAL KOLAKRSTL KRISTAL KOLA10,551,1530.022.538,2317:34
KRTEK KARSU TEKSTILKRTEK KARSU TEKSTIL21,32-2,201.791.278,6617:31
KRVGD KERVAN GIDAKRVGD KERVAN GIDA2,62-4,0335.143.922,6917:34
KSTUR KUSTUR KUSADASI TURIZMKSTUR KUSTUR KUSADASI TURIZM2.697,500,00634.420,0013:55
KTLEV KATILIMEVIM TAS. FIN.KTLEV KATILIMEVIM TAS. FIN.157,40-6,867.714.719.415,0017:34
KTSKR KUTAHYA SEKER FABRIKASIKTSKR KUTAHYA SEKER FABRIKASI99,35-1,7348.772.227,0017:34
KUTPO KUTAHYA PORSELENKUTPO KUTAHYA PORSELEN84,80-0,4712.191.202,9517:32
KUVVA KUVVA GIDAKUVVA KUVVA GIDA154,309,98130.040.222,4017:28
KUYAS KUYAS YATIRIMKUYAS KUYAS YATIRIM70,55-3,62866.996.401,6017:34
KZBGY KIZILBUK GYOKZBGY KIZILBUK GYO2,21-0,4538.061.165,8117:34
KZGYO KUZUGRUP GMYOKZGYO KUZUGRUP GMYO21,520,2828.137.301,8617:34
LIDER LDR TURIZMLIDER LDR TURIZM103,30-5,66655.689.016,1017:34
LIDFA LIDER FAKTORINGLIDFA LIDER FAKTORING2,99-0,6616.204.543,4917:34
LILAK LILA KAGITLILAK LILA KAGIT30,20-2,3354.686.240,7617:34
LINK LINK BILGISAYARLINK LINK BILGISAYAR6,27-1,4290.304.242,3517:34
LKMNH LOKMAN HEKIM SAGLIKLKMNH LOKMAN HEKIM SAGLIK14,41-1,5012.064.478,7017:34
LMKDC LIMAK DOGU ANADOLULMKDC LIMAK DOGU ANADOLU23,66-1,0996.424.100,1617:34
LOGO LOGO YAZILIMLOGO LOGO YAZILIM133,20-0,9748.787.764,2017:34
LRSHO LORAS HOLDINGLRSHO LORAS HOLDING2,93-2,0143.588.155,8817:34
LUKSK LUKS KADIFELUKSK LUKS KADIFE95,65-1,096.883.047,2517:33
LXGYO LUXERA GMYOLXGYO LUXERA GMYO13,15-3,7381.030.724,2817:34
LYDHO LYDIA HOLDINGLYDHO LYDIA HOLDING183,70-0,43119.929.845,5017:34
LYDYE LYDIA YESIL ENERJILYDYE LYDIA YESIL ENERJI13.532,50-0,4012.679.115,0017:26
MAALT MARMARIS ALTINYUNUSMAALT MARMARIS ALTINYUNUS1.073,002,3937.998.168,0017:33
MACKO MACKOLIK INTERNET HIZMETLERIMACKO MACKOLIK INTERNET HIZMETLERI32,62-0,4910.432.036,9817:32
MAGEN MARGUN ENERJIMAGEN MARGUN ENERJI40,48-1,41570.516.642,4217:34
MAKIM MAKIM MAKINEMAKIM MAKIM MAKINE17,09-0,2931.464.274,4017:34
MAKTK MAKINA TAKIMMAKTK MAKINA TAKIM11,10-1,4237.298.569,6017:34
MANAS MANAS ENERJI YONETIMIMANAS MANAS ENERJI YONETIMI30,800,85503.672.990,5617:34
MARBL TUREKS TURUNC MADENCILIKMARBL TUREKS TURUNC MADENCILIK12,59-0,8717.636.431,6017:32
MARKA MARKA YATIRIM HOLDINGMARKA MARKA YATIRIM HOLDING79,15-1,9220.481.884,3017:34
MARMR MARMARA HOLDINGMARMR MARMARA HOLDING2,230,00193.417.412,3217:34
MARTI MARTI OTELMARTI MARTI OTEL1,731,76168.458.204,3317:34
MAVI MAVI GIYIMMAVI MAVI GIYIM38,54-3,55100.950.339,8817:34
MCARD METROPAL KURUMSAL HIZMETLERMCARD METROPAL KURUMSAL HIZMETLER138,00-1,43251.893.301,5017:34
MEDTR MEDITERA TIBBI MALZEMEMEDTR MEDITERA TIBBI MALZEME26,58-1,198.276.257,5817:33
MEGAP MEGA POLIETILENMEGAP MEGA POLIETILEN1,982,06553.653,5413:55
MEGMT MEGA METALMEGMT MEGA METAL78,402,08407.770.235,9017:34
MEKAG MEKA GLOBAL MAKINEMEKAG MEKA GLOBAL MAKINE3,25-0,9129.201.634,7617:34
MEPET METRO PETROL VE TESISLERIMEPET METRO PETROL VE TESISLERI20,721,277.393.224,0717:34
MERCN MERCAN KIMYAMERCN MERCAN KIMYA23,86-2,6138.207.000,2017:34
MERIT MERIT TURIZMMERIT MERIT TURIZM16,32-0,8525.902.488,4817:33
MERKO MERKO GIDAMERKO MERKO GIDA1,470,0060.520.438,4517:34
METRO METRO HOLDINGMETRO METRO HOLDING8,810,4639.532.374,7917:34
MEYSU MEYSU GIDAMEYSU MEYSU GIDA14,194,49718.056.594,9617:34
MGROS MIGROS TICARETMGROS MIGROS TICARET621,50-1,43807.375.929,0017:34
MHRGY MHR GMYOMHRGY MHR GMYO3,744,4759.435.840,4317:34
MIATK MIA TEKNOLOJIMIATK MIA TEKNOLOJI33,661,51994.673.114,3617:34
MMCAS MMC SAN. VE TIC. YAT.MMCAS MMC SAN. VE TIC. YAT.72,10-1,57718.188,1013:55
MNDRS MENDERES TEKSTILMNDRS MENDERES TEKSTIL10,95-1,3515.542.346,1517:34
MNDTR MONDI TURKEYMNDTR MONDI TURKEY5,46-1,805.189.742,0717:33
MOBTL MOBILTEL ILETISIMMOBTL MOBILTEL ILETISIM14,55-1,4239.484.003,7517:34
MOGAN MOGAN ENERJIMOGAN MOGAN ENERJI17,990,95312.051.079,4417:34
MOPAS MOPAS MARKETCILIKMOPAS MOPAS MARKETCILIK32,140,82139.945.240,8217:34
MPARK MLP SAGLIKMPARK MLP SAGLIK402,50-1,83272.396.304,7517:34
MRGYO MARTI GMYOMRGYO MARTI GMYO1,450,69143.343.050,5917:32
MRSHL MARSHALLMRSHL MARSHALL1.754,002,39192.370.477,0017:34
MSGYO MISTRAL GMYOMSGYO MISTRAL GMYO6,040,339.887.141,3517:34
MTRKS MATRIKS FINANSAL TEKNOLOJILERMTRKS MATRIKS FINANSAL TEKNOLOJILER29,562,5736.580.261,3817:34
MTRYO METRO YAT. ORT.MTRYO METRO YAT. ORT.9,94-0,901.800.305,9217:30
MZHLD MAZHAR ZORLU HOLDINGMZHLD MAZHAR ZORLU HOLDING5,53-0,901.081.403,8717:33
NATEN NATUREL ENERJINATEN NATUREL ENERJI6,33-1,2523.454.822,5517:34
NETAS NETAS TELEKOM.NETAS NETAS TELEKOM.64,60-2,9319.101.021,3017:34
NETCD NETCAD YAZILIMNETCD NETCAD YAZILIM139,70-2,65330.084.580,7017:34
NIBAS NIGBAS NIGDE BETONNIBAS NIGBAS NIGDE BETON4,090,9925.914.560,1117:34
NTGAZ NATURELGAZNTGAZ NATURELGAZ11,38-1,9829.907.059,1417:34
NTHOL NET HOLDINGNTHOL NET HOLDING42,720,5669.445.335,0017:34
NUGYO NUROL GMYONUGYO NUROL GMYO9,766,9046.756.598,7017:34
NUHCM NUH CIMENTONUHCM NUH CIMENTO218,20-0,377.411.381,4017:34
OBAMS OBA MAKARNACILIKOBAMS OBA MAKARNACILIK5,24-2,06172.282.649,9717:34
OBASE OBASE BILGISAYAROBASE OBASE BILGISAYAR43,90-4,5741.383.009,1817:34
ODAS ODAS ELEKTRIKODAS ODAS ELEKTRIK8,81-3,61872.758.815,1717:34
ODINE ODINE TEKNOLOJIODINE ODINE TEKNOLOJI2.344,000,17467.842.133,0017:34
OFSYM OFIS YEM GIDAOFSYM OFIS YEM GIDA50,25-2,3323.005.230,8317:34
ONCSM ONCOSEM ONKOLOJIK SISTEMLERONCSM ONCOSEM ONKOLOJIK SISTEMLER255,75-2,5771.412.203,5017:33
ONRYT ONUR TEKNOLOJIONRYT ONUR TEKNOLOJI60,50-1,0637.857.833,1517:34
ORCAY ORCAY ORTAKOY CAY SANAYIORCAY ORCAY ORTAKOY CAY SANAYI4,001,017.369.680,3717:34
ORGE ORGE ENERJI ELEKTRIKORGE ORGE ENERJI ELEKTRIK107,00-2,1062.199.921,1017:34
ORMA ORMA ORMAN MAHSULLERIORMA ORMA ORMAN MAHSULLERI173,901,10232.606,1013:55
ORZAX ORZAKS ILACORZAX ORZAKS ILAC104,700,195.216.701.366,4517:34
OSMEN OSMANLI MENKULOSMEN OSMANLI MENKUL9,130,5533.633.306,8217:34
OSTIM OSTIM ENDUSTRIYEL YATOSTIM OSTIM ENDUSTRIYEL YAT1,73-1,709.427.485,4217:34
OTKAR OTOKAROTKAR OTOKAR325,50-2,25191.396.587,0017:34
OTTO OTTO HOLDINGOTTO OTTO HOLDING183,60-3,9743.780.390,7017:34
OYAKC OYAK CIMENTOOYAKC OYAK CIMENTO21,181,73459.013.550,0817:34
OYAYO OYAK YAT. ORT.OYAYO OYAK YAT. ORT.46,700,862.376.550,4817:30
OYLUM OYLUM SINAI YATIRIMLAROYLUM OYLUM SINAI YATIRIMLAR7,990,382.027.619,9817:34
OYYAT OYAK YATIRIM MENKULOYYAT OYAK YATIRIM MENKUL37,16-1,1718.297.907,9417:30
OZATD OZATA DENIZCILIKOZATD OZATA DENIZCILIK2.935,00-1,181.123.299.312,5017:34
OZGYO OZDERICI GMYOOZGYO OZDERICI GMYO2,15-9,28190.974.881,5517:34
OZKGY OZAK GMYOOZKGY OZAK GMYO12,83-0,3924.458.143,0717:33
OZRDN OZERDEN AMBALAJOZRDN OZERDEN AMBALAJ30,760,856.744.871,0817:33
OZSUB OZSU BALIKOZSUB OZSU BALIK33,327,76148.593.190,2817:34
OZYSR OZYASAR TELOZYSR OZYASAR TEL13,211,7749.118.031,8017:34
PAGYO PANORA GMYOPAGYO PANORA GMYO170,803,9663.978.861,2017:34
PAHOL PASIFIK HOLDINGPAHOL PASIFIK HOLDING1,42-2,07332.376.018,1717:34
PAMEL PAMEL ELEKTRIKPAMEL PAMEL ELEKTRIK81,70-0,739.931.093,7517:27
PAPIL PAPILON SAVUNMAPAPIL PAPILON SAVUNMA13,42-1,7653.429.911,8117:34
PARSN PARSANPARSN PARSAN80,10-0,1222.649.922,0517:34
PASEU PASIFIK EURASIA LOJISTIKPASEU PASIFIK EURASIA LOJISTIK113,60-0,35417.613.655,2017:34
PATEK PASIFIK TEKNOLOJIPATEK PASIFIK TEKNOLOJI20,42-1,07153.244.777,5617:34
PCILT PC ILETISIM MEDYAPCILT PC ILETISIM MEDYA33,30-2,3552.721.330,5617:34
PEKGY PEKER GMYOPEKGY PEKER GMYO14,94-0,07543.795.960,8417:34
PENGD PENGUEN GIDAPENGD PENGUEN GIDA10,35-2,9135.837.242,5917:34
PENTA PENTA TEKNOLOJI URUNLERI DAGITIMPENTA PENTA TEKNOLOJI URUNLERI DAGITIM13,580,5214.393.863,1317:34
PETKM PETKIMPETKM PETKIM22,22-1,511.250.305.080,8617:34
PETUN PINAR ET VE UNPETUN PINAR ET VE UN11,50-0,867.040.324,0417:33
PGSUS PEGASUSPGSUS PEGASUS161,800,871.477.284.780,0017:34
PINSU PINAR SUPINSU PINAR SU11,08-2,2128.173.145,6617:34
PKART PLASTIKKARTPKART PLASTIKKART129,60-3,7144.194.503,5017:34
PKENT PETROKENT TURIZMPKENT PETROKENT TURIZM134,80-0,9624.855.410,6017:34
PLTUR PLATFORM TURIZMPLTUR PLATFORM TURIZM22,400,0019.055.227,2417:33
PNLSN PANELSAN CATI CEPHEPNLSN PANELSAN CATI CEPHE47,34-0,5566.785.016,0417:34
PNSUT PINAR SUTPNSUT PINAR SUT11,45-1,8022.560.885,7917:34
POLHO POLISAN HOLDINGPOLHO POLISAN HOLDING21,52-2,8950.261.623,9817:34
POLTK POLITEKNIK METALPOLTK POLITEKNIK METAL4.827,50-0,3620.023.092,5017:34
PRDGS PARDUS GIRISIMPRDGS PARDUS GIRISIM7,731,3169.425.788,0417:34
PRKAB TURK PRYSMIAN KABLOPRKAB TURK PRYSMIAN KABLO35,24-1,4013.867.046,0217:34
PRKME PARK ELEK.MADENCILIKPRKME PARK ELEK.MADENCILIK18,290,7751.209.611,8217:34
PRZMA PRIZMA PRESS MATBAACILIKPRZMA PRIZMA PRESS MATBAACILIK74,90-0,79102.851.678,7017:34
PSDTC PERGAMON DIS TICARETPSDTC PERGAMON DIS TICARET122,10-0,7337.508.375,8017:30
PSGYO PASIFIK GMYOPSGYO PASIFIK GMYO3,89-1,772.899.513.885,1117:34
QNBFK QNB FINANSAL KIRALAMAQNBFK QNB FINANSAL KIRALAMA48,48-0,04741.937,9213:55
QNBTR QNB BANKQNBTR QNB BANK202,000,002.301.992,0013:55
QUAGR QUA GRANITE HAYAL YAPIQUAGR QUA GRANITE HAYAL YAPI3,900,26258.890.480,0417:34
RALYH RAL YATIRIM HOLDINGRALYH RAL YATIRIM HOLDING256,000,59620.361.896,7517:34
RAYSG RAY SIGORTARAYSG RAY SIGORTA172,60-0,5817.579.472,7017:34
REEDR REEDER TEKNOLOJIREEDR REEDER TEKNOLOJI6,760,45110.379.092,3017:34
RGYAS RONESANS GAYRIMENKUL YAT.RGYAS RONESANS GAYRIMENKUL YAT.202,00-1,94192.791.495,0017:33
RNPOL RAINBOW POLIKARBONATRNPOL RAINBOW POLIKARBONAT2,33-2,102.812.783,4217:33
RODRG RODRIGO TEKSTILRODRG RODRIGO TEKSTIL24,900,402.363.204,8817:34
RTALB RTA LABORATUVARLARIRTALB RTA LABORATUVARLARI3,37-0,5976.776.594,1017:34
RUBNS RUBENIS TEKSTILRUBNS RUBENIS TEKSTIL23,042,58222.068.007,2817:34
RUZYE RUZY MADENCILIK VE ENERJIRUZYE RUZY MADENCILIK VE ENERJI9,61-8,74333.430.074,5517:34
RYGYO REYSAS GMYORYGYO REYSAS GMYO31,980,6326.530.162,3417:33
RYSAS REYSAS LOJISTIKRYSAS REYSAS LOJISTIK19,87-2,0240.165.730,0917:34
SAFKR SAFKAR EGE SOGUTMACILIKSAFKR SAFKAR EGE SOGUTMACILIK19,17-0,3633.372.683,2917:34
SAHOL SABANCI HOLDINGSAHOL SABANCI HOLDING87,25-0,802.112.696.863,9017:34
SAMAT SARAY MATBAACILIKSAMAT SARAY MATBAACILIK5,660,354.799.524,9217:32
SANEL SANEL MUHENDISLIKSANEL SANEL MUHENDISLIK71,95-9,952.879.537,0013:55
SANFM SANIFOAM ENDUSTRISANFM SANIFOAM ENDUSTRI9,570,2123.901.875,9417:33
SANKO SANKO PAZARLAMASANKO SANKO PAZARLAMA19,90-1,295.972.187,6017:30
SARAE SA-RA ENERJISARAE SA-RA ENERJI123,809,95951.583.624,2017:34
SARKY SARKUYSANSARKY SARKUYSAN25,56-2,0780.124.351,3817:34
SASA SASA POLYESTERSASA SASA POLYESTER2,660,388.845.696.254,0717:34
SAYAS SAY YENILENEBILIR ENERJISAYAS SAY YENILENEBILIR ENERJI47,68-2,6548.635.908,6217:34
SDTTR SDT UZAY VE SAVUNMASDTTR SDT UZAY VE SAVUNMA242,200,29115.363.750,4017:34
SEGMN SEGMEN KARDESLER GIDASEGMN SEGMEN KARDESLER GIDA50,00-3,3828.083.866,6217:34
SEGYO SEKER GMYOSEGYO SEKER GMYO4,35-2,0314.227.006,4417:34
SEKFK SEKER FIN. KIR.SEKFK SEKER FIN. KIR.5,12-2,854.014.454,7217:34
SEKFKR SEKER FIN. KIR. - RHKPSEKFKR SEKER FIN. KIR. - RHKP4,10-2,383.812.442,4717:28
SEKUR SEKURO PLASTIKSEKUR SEKURO PLASTIK9,720,008.474.477,8013:55
SELEC SELCUK ECZA DEPOSUSELEC SELCUK ECZA DEPOSU240,000,711.016.225.361,4517:34
SELVA SELVA GIDASELVA SELVA GIDA2,002,04247.272.161,6217:34
SERNT SERANIT GRANIT SERAMIKSERNT SERANIT GRANIT SERAMIK9,07-2,7938.638.491,6617:34
SEYKM SEYITLER KIMYASEYKM SEYITLER KIMYA4,961,0212.096.258,5817:33
SILVR SILVERLINE ENDUSTRISILVR SILVERLINE ENDUSTRI2,39-0,423.017.632,4517:34
SISE SISE CAMSISE SISE CAM43,34-0,781.584.993.072,9017:34
SKBNK SEKERBANKSKBNK SEKERBANK11,76-9,9538.677.922,6417:34
SKTAS SOKTASSKTAS SOKTAS3,35-0,5927.229.288,5917:34
SKYLP SKYALP FINANSAL TEKNOLOJILERSKYLP SKYALP FINANSAL TEKNOLOJILER279,750,3629.361.169,5017:31
SKYMD SEKER YATIRIMSKYMD SEKER YATIRIM14,59-1,3535.089.686,0717:34
SMART SMARTIKS YAZILIMSMART SMARTIKS YAZILIM26,96-6,32150.371.518,4217:34
SMRTG SMART GUNES ENERJISI TEK.SMRTG SMART GUNES ENERJISI TEK.12,02-1,48444.129.526,1517:34
SMRVA SUMER VARLIK YONETIMSMRVA SUMER VARLIK YONETIM12,37-1,8368.049.376,5017:34
SNGYO SINPAS GMYOSNGYO SINPAS GMYO3,32-2,64128.313.110,9517:34
SNICA SANICA ISI SANAYISNICA SANICA ISI SANAYI3,85-1,2856.094.308,9417:34
SNPAM SONMEZ PAMUKLUSNPAM SONMEZ PAMUKLU19,801,43304.057,6013:55
SODSN SODAS SODYUM SANAYIISODSN SODAS SODYUM SANAYII8,440,00319.847,2813:55
SOHOE SOHO GIYIM VE ENERJISOHOE SOHO GIYIM VE ENERJI12,581,45961.250.500,1417:34
SOKE SOKE DEGIRMENCILIKSOKE SOKE DEGIRMENCILIK17,25-4,1752.187.455,8717:34
SOKM SOK MARKETLER TICARETSOKM SOK MARKETLER TICARET53,35-2,82216.553.933,0517:34
SONME SONMEZ FILAMENTSONME SONMEZ FILAMENT128,303,804.318.704,0017:31
SRVGY SERVET GMYOSRVGY SERVET GMYO2,610,0099.500.140,0517:34
SSAAT SAAT VE SAAT SANAYISSAAT SAAT VE SAAT SANAYI46,169,961.768.360.523,8417:34
SUMAS SUMAS SUNI TAHTASUMAS SUMAS SUNI TAHTA335,00-1,33674.442,0013:55
SUNTK SUN TEKSTILSUNTK SUN TEKSTIL41,621,81285.298.741,9217:34
SURGY SUR TATIL EVLERI GMYOSURGY SUR TATIL EVLERI GMYO68,85-1,64125.704.710,5517:34
SUWEN SUWEN TEKSTILSUWEN SUWEN TEKSTIL7,11-0,8411.331.567,4017:33
SVGYO SAVUR GMYOSVGYO SAVUR GMYO13,512,35326.200.749,5517:34
TABGD TAB GIDATABGD TAB GIDA231,90-0,47152.862.400,2017:34
TARKM TARKIM BITKI KORUMATARKM TARKIM BITKI KORUMA506,003,58118.964.202,7517:34
TATEN TATLIPINAR ENERJI URETIMTATEN TATLIPINAR ENERJI URETIM13,70-0,58178.326.456,5417:34
TATGD TAT GIDATATGD TAT GIDA19,820,3091.994.248,9017:34
TAVHL TAV HAVALIMANLARITAVHL TAV HAVALIMANLARI258,00-0,48761.538.088,7517:34
TBORG T.TUBORGTBORG T.TUBORG129,500,6215.634.145,4017:33
TCELL TURKCELLTCELL TURKCELL103,40-1,523.130.978.485,8017:34
TCKRC KIRAC GALVANIZTCKRC KIRAC GALVANIZ137,70-1,01162.825.797,0017:34
TDGYO TREND GMYOTDGYO TREND GMYO16,170,008.846.862,3817:33
TEHOL TERA YATIRIM TEK. HOL.TEHOL TERA YATIRIM TEK. HOL.43,220,46746.965.933,6817:34
TEKTU TEK-ART TURIZMTEKTU TEK-ART TURIZM8,22-2,1442.481.275,9317:34
TERA TERA YATIRIM MENKUL DEGERLERTERA TERA YATIRIM MENKUL DEGERLER165,102,551.396.739.071,7017:34
TEZOL EUROPAP TEZOL KAGITTEZOL EUROPAP TEZOL KAGIT13,94-3,0633.453.085,4517:34
TGSAS TGS DIS TICARETTGSAS TGS DIS TICARET181,100,2823.367.112,5017:32
THYAO TURK HAVA YOLLARITHYAO TURK HAVA YOLLARI312,750,006.354.990.064,2517:34
TKFEN TEKFEN HOLDINGTKFEN TEKFEN HOLDING150,102,88542.782.269,1017:34
TKNSA TEKNOSA IC VE DIS TICARETTKNSA TEKNOSA IC VE DIS TICARET17,49-1,6336.787.193,7117:34
TLMAN TRABZON LIMANTLMAN TRABZON LIMAN84,80-0,189.691.065,6517:33
TMPOL TEMAPOL POLIMER PLASTIKTMPOL TEMAPOL POLIMER PLASTIK427,25-1,6168.634.842,7517:34
TMSN TUMOSAN MOTOR VE TRAKTORTMSN TUMOSAN MOTOR VE TRAKTOR85,256,16268.460.022,5517:34
TNZTP TAPDI TINAZTEPETNZTP TAPDI TINAZTEPE25,120,5631.471.341,9217:33
TOASO TOFAS OTO. FAB.TOASO TOFAS OTO. FAB.281,50-1,66946.636.450,7517:34
TRALT TURK ALTIN ISLETMELERITRALT TURK ALTIN ISLETMELERI48,76-3,549.917.939.908,6417:34
TRCAS TURCAS HOLDINGTRCAS TURCAS HOLDING45,84-2,2246.753.961,5017:34
TRENJ TR DOGAL ENERJITRENJ TR DOGAL ENERJI100,30-3,65647.154.037,4517:34
TRGYO TORUNLAR GMYOTRGYO TORUNLAR GMYO96,30-1,2362.505.328,2517:34
TRHOL TERA FINANSAL YAT. HOL.TRHOL TERA FINANSAL YAT. HOL.1.797,00-0,39167.352.896,0017:34
TRILC TURK ILAC SERUMTRILC TURK ILAC SERUM1,30-5,805.928.982,6013:55
TRMET TR ANADOLU METAL MADENCILIKTRMET TR ANADOLU METAL MADENCILIK135,100,901.639.260.815,3017:34
TSGYO TSKB GMYOTSGYO TSKB GMYO6,15-0,655.448.470,8517:33
TSKB T.S.K.B.TSKB T.S.K.B.11,451,51142.694.910,6717:34
TSPOR TRABZONSPOR SPORTIFTSPOR TRABZONSPOR SPORTIF0,961,0534.500.754,3117:34
TTKOM TURK TELEKOMTTKOM TURK TELEKOM54,00-2,962.637.446.882,8017:34
TTRAK TURK TRAKTORTTRAK TURK TRAKTOR409,00-0,7936.642.741,2517:34
TUCLK TUGCELIKTUCLK TUGCELIK3,87-1,5318.189.966,6417:34
TUKAS TUKASTUKAS TUKAS2,11-0,4799.116.519,3017:34
TUPRS TUPRASTUPRS TUPRAS306,25-2,627.978.278.762,7517:34
TUREX TUREKS TURIZM TASIMACILIKTUREX TUREKS TURIZM TASIMACILIK7,959,96612.095.192,6617:34
TURGG TURKER PROJE GAYRIMENKULTURGG TURKER PROJE GAYRIMENKUL27,40-1,237.664.237,7617:33
TURSG TURKIYE SIGORTATURSG TURKIYE SIGORTA6,64-0,45238.345.950,5617:34
UCAYM UCAY MUHENDISLIKUCAYM UCAY MUHENDISLIK28,56-0,70243.825.102,9017:34
UFUK UFUK YATIRIMUFUK UFUK YATIRIM1.613,00-2,607.167.026,0017:34
ULAS ULASLAR TURIZM YAT.ULAS ULASLAR TURIZM YAT.23,88-1,573.318.253,2817:34
ULKER ULKER BISKUVIULKER ULKER BISKUVI92,25-2,23487.616.191,1517:34
ULUFA ULUSAL FAKTORINGULUFA ULUSAL FAKTORING1,72-3,3752.103.326,4917:33
ULUSE ULUSOY ELEKTRIKULUSE ULUSOY ELEKTRIK291,75-1,8541.680.223,5017:34
ULUUN ULUSOY UN SANAYIULUUN ULUSOY UN SANAYI9,39-3,99208.296.330,7017:34
UMPAS UMPAS HOLDINGUMPAS UMPAS HOLDING0,000,000,0018:10
UNLU UNLU YATIRIM HOLDINGUNLU UNLU YATIRIM HOLDING11,900,0812.207.658,6517:34
USAK USAK SERAMIKUSAK USAK SERAMIK1,43-0,6975.865.318,8917:34
VAKBN VAKIFLAR BANKASIVAKBN VAKIFLAR BANKASI30,26-0,59664.704.384,5417:34
VAKFA VAKIF FAKTORINGVAKFA VAKIF FAKTORING11,51-0,7854.855.559,5417:34
VAKFN VAKIF FIN. KIR.VAKFN VAKIF FIN. KIR.1,30-0,7623.679.872,2917:34
VAKKO VAKKO TEKSTILVAKKO VAKKO TEKSTIL69,90-2,516.407.609,5017:34
VANGD VANET GIDAVANGD VANET GIDA93,00-1,9012.900.318,0017:34
VBTYZ VBT YAZILIMVBTYZ VBT YAZILIM34,343,56139.020.696,2017:34
VERTU VERUSATURK GIRISIMVERTU VERUSATURK GIRISIM37,44-0,798.939.481,9217:33
VERUS VERUSA HOLDINGVERUS VERUSA HOLDING482,000,8415.588.295,7517:34
VESBE VESTEL BEYAZ ESYAVESBE VESTEL BEYAZ ESYA6,09-0,1693.681.122,6017:34
VESTL VESTELVESTL VESTEL24,340,00238.817.034,6617:34
VKFYO VAKIF YAT. ORT.VKFYO VAKIF YAT. ORT.26,200,773.576.233,7617:34
VKGYO VAKIF GMYOVKGYO VAKIF GMYO2,64-1,1219.037.528,4217:34
VKING VIKING KAGITVKING VIKING KAGIT24,140,086.564.714,8817:32
VRGYO VERA KONSEPT GMYOVRGYO VERA KONSEPT GMYO1,940,5220.211.343,0817:34
VSNMD VISNE MADENCILIKVSNMD VISNE MADENCILIK81,25-0,7344.389.871,8017:34
YAPRK YAPRAK SUT VE BESI CIFT.YAPRK YAPRAK SUT VE BESI CIFT.10,93-1,2614.398.394,9717:32
YATAS YATASYATAS YATAS35,02-1,0732.158.653,4817:34
YAYLA YAYLA EN. UR. TUR. VE INSYAYLA YAYLA EN. UR. TUR. VE INS23,040,1764.393.284,6817:33
YBTAS YIBITAS INSAAT MALZEMEYBTAS YIBITAS INSAAT MALZEME15,04-0,66577.747,7613:55
YEOTK YEO TEKNOLOJI ENERJIYEOTK YEO TEKNOLOJI ENERJI95,95-4,811.043.719.481,5017:34
YESIL YESIL YATIRIM HOLDINGYESIL YESIL YATIRIM HOLDING1,29-0,7719.285.247,0817:33
YGGYO YENI GIMAT GMYOYGGYO YENI GIMAT GMYO218,100,5519.932.719,6017:30
YIGIT YIGIT AKUYIGIT YIGIT AKU21,78-0,4644.716.807,4417:34
YKBNK YAPI VE KREDI BANK.YKBNK YAPI VE KREDI BANK.33,460,608.681.263.867,9017:34
YKSLN YUKSELEN CELIKYKSLN YUKSELEN CELIK3,18-0,9313.222.993,6217:34
YONGA YONGA MOBILYAYONGA YONGA MOBILYA48,960,62281.535,9813:55
YUNSA YUNSAYUNSA YUNSA8,88-1,8822.634.190,9717:34
YYAPI YESIL YAPIYYAPI YESIL YAPI0,89-2,201.637.126,5213:55
YYLGD YAYLA GIDAYYLGD YAYLA GIDA10,50-0,5731.062.954,8217:34
ZEDUR ZEDUR ENERJIZEDUR ZEDUR ENERJI8,330,0017.595.181,6217:33
ZERGY ZERAY GMYOZERGY ZERAY GMYO10,524,26333.158.467,1917:34
ZGYO Z GMYOZGYO Z GMYO37,86-1,4677.350.524,2617:34
ZOREN ZORLU ENERJIZOREN ZORLU ENERJI2,55-0,78111.167.970,8417:33
ZRGYO ZIRAAT GMYOZRGYO ZIRAAT GMYO17,90-1,009.327.807,5317:34