| A1CAP A1 CAPITAL YATIRIM | A1CAP A1 CAPITAL YATIRIM | 9,18 | 0,77 | 83.586.085,41 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | A1YEN A1 YENILENEBILIR ENERJI | 2,80 | 2,94 | 68.908.325,15 | 18:10 |
| AAGYO AGAOGLU GMYO | AAGYO AGAOGLU GMYO | 12,87 | -0,85 | 85.536.212,74 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | ACSEL ACIPAYAM SELULOZ | 128,50 | 2,47 | 26.128.191,00 | 18:10 |
| ADEL ADEL KALEMCILIK | ADEL ADEL KALEMCILIK | 32,42 | 9,97 | 149.318.118,44 | 18:10 |
| ADESE ADESE GAYRIMENKUL | ADESE ADESE GAYRIMENKUL | 0,85 | 0,00 | 52.065.239,39 | 18:10 |
| ADGYO ADRA GMYO | ADGYO ADRA GMYO | 55,00 | -2,48 | 36.451.393,75 | 18:10 |
| AEFES ANADOLU EFES | AEFES ANADOLU EFES | 21,58 | 0,56 | 634.480.253,24 | 18:10 |
| AFYON AFYON CIMENTO | AFYON AFYON CIMENTO | 12,56 | -0,79 | 7.770.628,92 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | AGESA AGESA HAYAT EMEKLILIK | 236,00 | -1,13 | 49.260.444,90 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | AGHOL ANADOLU GRUBU HOLDING | 35,26 | 1,56 | 71.553.130,84 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | AGROT AGROTECH TEKNOLOJI | 2,35 | 1,29 | 33.828.248,20 | 18:10 |
| AGYO ATAKULE GMYO | AGYO ATAKULE GMYO | 7,33 | 0,41 | 1.486.420,23 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | AHGAZ AHLATCI DOGALGAZ | 32,14 | -0,25 | 45.407.680,74 | 18:10 |
| AHSGY AHES GMYO | AHSGY AHES GMYO | 19,36 | 1,79 | 29.155.635,80 | 18:10 |
| AKBNK AKBANK | AKBNK AKBANK | 67,40 | 0,45 | 7.971.197.000,85 | 18:10 |
| AKCNS AKCANSA | AKCNS AKCANSA | 236,40 | 0,55 | 45.788.813,60 | 18:10 |
| AKENR AKENERJI | AKENR AKENERJI | 10,14 | 0,90 | 51.859.410,14 | 18:10 |
| AKFGY AKFEN GMYO | AKFGY AKFEN GMYO | 2,69 | 0,75 | 65.234.427,32 | 18:10 |
| AKFIS AKFEN INSAAT | AKFIS AKFEN INSAAT | 96,55 | -1,58 | 143.809.048,65 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | AKFYE AKFEN YEN. ENERJI | 23,88 | -1,57 | 138.770.544,92 | 18:10 |
| AKGRT AKSIGORTA | AKGRT AKSIGORTA | 6,43 | -1,53 | 52.782.472,17 | 18:10 |
| AKHAN AKHAN UN | AKHAN AKHAN UN | 42,20 | 1,01 | 208.501.289,64 | 18:10 |
| AKMGY AKMERKEZ GMYO | AKMGY AKMERKEZ GMYO | 258,00 | 3,20 | 15.894.575,15 | 18:10 |
| AKSA AKSA | AKSA AKSA | 12,54 | -0,87 | 224.740.006,90 | 18:10 |
| AKSEN AKSA ENERJI | AKSEN AKSA ENERJI | 91,40 | -4,99 | 497.090.250,75 | 18:10 |
| AKSGY AKIS GMYO | AKSGY AKIS GMYO | 9,81 | 0,51 | 25.719.982,12 | 18:10 |
| AKSUE AKSU ENERJI | AKSUE AKSU ENERJI | 42,60 | -2,92 | 62.947.071,68 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | AKYHO AKDENIZ YATIRIM HOLDING | 2,24 | -0,44 | 1.189.420,49 | 18:10 |
| ALARK ALARKO HOLDING | ALARK ALARKO HOLDING | 101,80 | 1,50 | 320.678.263,15 | 18:10 |
| ALBRK ALBARAKA TURK | ALBRK ALBARAKA TURK | 8,35 | 1,58 | 106.449.455,94 | 18:10 |
| ALBTN ALBAYRAK BETON SANAYI | ALBTN ALBAYRAK BETON SANAYI | 25,92 | -1,14 | 692.044.692,60 | 18:10 |
| ALCAR ALARKO CARRIER | ALCAR ALARKO CARRIER | 686,50 | -2,76 | 52.374.751,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | ALCTL ALCATEL LUCENT TELETAS | 175,00 | -0,11 | 54.351.595,90 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | ALFAS ALFA SOLAR ENERJI | 42,08 | -0,75 | 63.190.488,98 | 18:10 |
| ALGYO ALARKO GMYO | ALGYO ALARKO GMYO | 3,40 | 1,80 | 68.184.250,48 | 18:10 |
| ALKA ALKIM KAGIT | ALKA ALKIM KAGIT | 8,23 | 1,73 | 21.693.762,43 | 18:10 |
| ALKIM ALKIM KIMYA | ALKIM ALKIM KIMYA | 15,80 | -1,06 | 17.151.003,52 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | ALKLC ALTINKILIC GIDA VE SUT | 425,00 | 1,19 | 720.200.219,25 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,80 | 2,45 | 2.294.160.747,94 | 18:10 |
| ALTNY ALTINAY SAVUNMA | ALTNY ALTINAY SAVUNMA | 15,91 | 0,70 | 217.121.259,65 | 18:10 |
| ALVES ALVES KABLO | ALVES ALVES KABLO | 2,12 | 7,07 | 862.693.604,57 | 18:10 |
| ANELE ANEL ELEKTRIK | ANELE ANEL ELEKTRIK | 124,90 | 2,46 | 169.375.227,30 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,10 | 1,00 | 12.505.277,50 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | ANHYT ANADOLU HAYAT EMEK. | 111,90 | -3,78 | 117.058.257,30 | 18:10 |
| ANSGR ANADOLU SIGORTA | ANSGR ANADOLU SIGORTA | 28,60 | 1,35 | 274.580.868,90 | 18:10 |
| ARASE DOGU ARAS ENERJI | ARASE DOGU ARAS ENERJI | 110,40 | -1,43 | 21.457.753,20 | 18:10 |
| ARCLK ARCELIK | ARCLK ARCELIK | 97,90 | -0,10 | 86.832.190,65 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | ARDYZ ARD BILISIM TEKNOLOJILERI | 77,30 | -0,77 | 274.219.710,30 | 18:10 |
| ARENA ARENA BILGISAYAR | ARENA ARENA BILGISAYAR | 20,24 | 0,90 | 16.381.449,10 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | ARFYE ARF BIO YENILENEBILIR ENERJI | 29,66 | -4,20 | 518.871.666,06 | 18:10 |
| ARMGD ARMADA GIDA | ARMGD ARMADA GIDA | 195,70 | -0,96 | 214.302.490,60 | 18:10 |
| ARSAN ARSAN HOLDING | ARSAN ARSAN HOLDING | 3,32 | 0,61 | 21.970.628,13 | 18:10 |
| ARTMS ARTEMIS HALI | ARTMS ARTEMIS HALI | 38,20 | -0,78 | 42.958.188,74 | 18:10 |
| ARZUM ARZUM EV ALETLERI | ARZUM ARZUM EV ALETLERI | 1,59 | 0,63 | 12.041.644,21 | 18:10 |
| ASELS ASELSAN | ASELS ASELSAN | 353,75 | -2,55 | 12.380.970.235,50 | 18:10 |
| ASGYO ASCE GMYO | ASGYO ASCE GMYO | 11,07 | 0,64 | 13.151.313,06 | 18:10 |
| ASTOR ASTOR ENERJI | ASTOR ASTOR ENERJI | 308,50 | -3,37 | 6.758.631.520,50 | 18:10 |
| ASUZU ANADOLU ISUZU | ASUZU ANADOLU ISUZU | 50,45 | 0,10 | 13.200.122,86 | 18:10 |
| ATAGY ATA GMYO | ATAGY ATA GMYO | 10,59 | -0,09 | 1.232.154,23 | 18:10 |
| ATAKP ATAKEY PATATES | ATAKP ATAKEY PATATES | 48,24 | -2,74 | 16.377.723,46 | 18:10 |
| ATATP ATP YAZILIM | ATATP ATP YAZILIM | 245,50 | -0,89 | 198.883.050,55 | 18:10 |
| ATATR ATA TURIZM | ATATR ATA TURIZM | 14,65 | 5,78 | 481.141.203,37 | 18:10 |
| ATEKS AKIN TEKSTIL | ATEKS AKIN TEKSTIL | 106,40 | 3,80 | 1.010.973,30 | 18:10 |
| ATLAS ATLAS YAT. ORT. | ATLAS ATLAS YAT. ORT. | 7,13 | -0,42 | 3.382.035,72 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | ATSYH ATLANTIS YATIRIM HOLDING | 111,00 | -0,89 | 2.295.929,00 | 18:10 |
| AVGYO AVRASYA GMYO | AVGYO AVRASYA GMYO | 14,50 | 2,40 | 44.994.022,34 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | AVHOL AVRUPA YATIRIM HOLDING | 39,68 | 2,69 | 69.627.858,26 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | AVOD A.V.O.D GIDA VE TARIM | 3,83 | 1,59 | 9.570.527,97 | 18:10 |
| AVPGY AVRUPAKENT GMYO | AVPGY AVRUPAKENT GMYO | 51,80 | 1,07 | 10.331.507,80 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | AVTUR AVRASYA PETROL VE TUR. | 12,74 | 0,71 | 7.463.383,75 | 18:10 |
| AYCES ALTINYUNUS CESME | AYCES ALTINYUNUS CESME | 453,75 | -2,10 | 30.146.105,50 | 18:10 |
| AYDEM AYDEM ENERJI | AYDEM AYDEM ENERJI | 23,80 | 0,34 | 21.045.453,24 | 18:10 |
| AYEN AYEN ENERJI | AYEN AYEN ENERJI | 34,00 | 0,00 | 27.525.395,28 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | AYES AYES CELIK HASIR VE CIT | 32,90 | 9,96 | 15.537.490,88 | 18:10 |
| AYGAZ AYGAZ | AYGAZ AYGAZ | 284,50 | -2,32 | 471.219.693,00 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | AZTEK AZTEK TEKNOLOJI | 4,47 | 0,45 | 43.048.452,97 | 18:10 |
| BAGFS BAGFAS | BAGFS BAGFAS | 24,32 | -0,82 | 12.758.532,52 | 18:10 |
| BAHKM BAHADIR KIMYA | BAHKM BAHADIR KIMYA | 113,30 | -2,41 | 50.717.086,70 | 18:10 |
| BAKAB BAK AMBALAJ | BAKAB BAK AMBALAJ | 44,68 | 1,55 | 15.758.914,54 | 18:10 |
| BALAT BALATACILAR BALATACILIK | BALAT BALATACILAR BALATACILIK | 72,00 | -1,71 | 1.548.845,50 | 18:10 |
| BALSU BALSU GIDA | BALSU BALSU GIDA | 13,22 | -2,07 | 713.863.347,85 | 18:10 |
| BANVT BANVIT | BANVT BANVIT | 161,00 | -0,49 | 16.931.765,40 | 18:10 |
| BARMA BAREM AMBALAJ | BARMA BAREM AMBALAJ | 14,84 | -9,95 | 5.064.966,20 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | BASCM BASTAS BASKENT CIMENTO | 13,34 | 0,76 | 486.823,05 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | BASGZ BASKENT DOGALGAZ GMYO | 43,68 | -1,36 | 7.124.661,96 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | BAYRK BAYRAK TABAN SANAYI | 4,17 | 0,24 | 16.349.928,80 | 18:10 |
| BEGYO BATI EGE GMYO | BEGYO BATI EGE GMYO | 3,49 | 1,16 | 11.902.813,59 | 18:10 |
| BERA BERA HOLDING | BERA BERA HOLDING | 13,09 | 0,08 | 52.186.577,97 | 18:10 |
| BESLR BESLER GIDA | BESLR BESLER GIDA | 12,42 | 0,98 | 19.918.755,95 | 18:10 |
| BESTE BEST BRANDS ENERJI | BESTE BEST BRANDS ENERJI | 29,30 | 0,69 | 228.598.259,82 | 18:10 |
| BETAE BETA ENERJI VE TEKNOLOJI | BETAE BETA ENERJI VE TEKNOLOJI | 111,20 | 2,39 | 5.699.080.996,10 | 18:10 |
| BEYAZ BEYAZ FILO | BEYAZ BEYAZ FILO | 24,34 | 0,58 | 10.817.880,08 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | BFREN BOSCH FREN SISTEMLERI | 125,80 | -0,32 | 16.170.946,30 | 18:10 |
| BIENY BIEN YAPI URUNLERI | BIENY BIEN YAPI URUNLERI | 20,44 | 2,20 | 22.201.248,88 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | BIGCH BUYUK SEFLER BIGCHEFS | 6,52 | 0,77 | 29.579.015,40 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | BIGEN BIRLESIM GRUP ENERJI | 110,60 | 6,45 | 204.572.111,80 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | BIGTK BIG MEDYA TEKNOLOJI | 363,00 | -2,09 | 103.456.405,50 | 18:10 |
| BIMAS BIM MAGAZALAR | BIMAS BIM MAGAZALAR | 385,75 | 0,92 | 3.513.897.605,75 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | BINBN BIN ULASIM TEKNOLOJILERI | 178,60 | -1,92 | 46.099.331,90 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | BINHO 1000 YATIRIMLAR HOL. | 10,30 | 5,32 | 385.452.406,90 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | BIOEN BIOTREND CEVRE VE ENERJI | 17,42 | -1,58 | 68.461.191,64 | 18:10 |
| BIZIM BIZIM MAGAZALARI | BIZIM BIZIM MAGAZALARI | 24,30 | 0,91 | 3.572.297,46 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | BJKAS BESIKTAS FUTBOL YAT. | 1,74 | -0,57 | 96.970.363,89 | 18:10 |
| BLCYT BILICI YATIRIM | BLCYT BILICI YATIRIM | 19,60 | 3,70 | 33.743.198,65 | 18:10 |
| BLUME BLUME METAL KIMYA | BLUME BLUME METAL KIMYA | 36,20 | 5,66 | 123.196.696,84 | 18:10 |
| BMSCH BMS CELIK HASIR | BMSCH BMS CELIK HASIR | 12,22 | 2,26 | 11.868.807,10 | 18:10 |
| BMSTL BMS BIRLESIK METAL | BMSTL BMS BIRLESIK METAL | 46,66 | -3,60 | 177.829.715,98 | 18:10 |
| BNTAS BANTAS AMBALAJ | BNTAS BANTAS AMBALAJ | 6,80 | 8,63 | 91.678.048,63 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | BOBET BOGAZICI BETON SANAYI | 17,91 | 1,13 | 41.453.711,11 | 18:10 |
| BORLS BORLEASE OTOMOTIV | BORLS BORLEASE OTOMOTIV | 5,38 | -0,37 | 21.810.012,96 | 18:10 |
| BORSK BOR SEKER | BORSK BOR SEKER | 5,94 | 5,88 | 65.840.848,24 | 18:10 |
| BOSSA BOSSA | BOSSA BOSSA | 6,12 | -1,13 | 10.361.008,49 | 18:10 |
| BRISA BRISA | BRISA BRISA | 78,25 | -0,82 | 8.877.952,10 | 18:10 |
| BRKO BIRKO MENSUCAT | BRKO BIRKO MENSUCAT | 10,70 | 1,71 | 3.114.636,70 | 18:10 |
| BRKSN BERKOSAN YALITIM | BRKSN BERKOSAN YALITIM | 7,97 | -1,12 | 2.358.282,37 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | BRKVY BIRIKIM VARLIK YONETIM | 79,95 | 4,78 | 74.542.532,65 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | BRLSM BIRLESIM MUHENDISLIK | 16,11 | -0,12 | 61.157.875,02 | 18:10 |
| BRMEN BIRLIK MENSUCAT | BRMEN BIRLIK MENSUCAT | 18,10 | 2,72 | 5.452.771,18 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | BRSAN BORUSAN BORU SANAYI | 572,00 | -1,89 | 1.308.264.872,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | BRYAT BORUSAN YAT. PAZ. | 1.767,00 | 0,11 | 69.110.225,00 | 18:10 |
| BSOKE BATICIM CIMENTO | BSOKE BATICIM CIMENTO | 35,88 | -0,50 | 309.003.910,80 | 18:10 |
| BTCIM BATICIM BATI ANADOLU | BTCIM BATICIM BATI ANADOLU | 4,98 | -1,19 | 558.742.666,51 | 18:10 |
| BUCIM BURSA CIMENTO | BUCIM BURSA CIMENTO | 5,07 | -3,43 | 31.007.700,29 | 18:10 |
| BULGS BULLS GSYO | BULGS BULLS GSYO | 37,00 | -2,17 | 181.928.021,96 | 18:10 |
| BURCE BURCELIK | BURCE BURCELIK | 35,54 | -1,55 | 77.406.946,18 | 18:10 |
| BURVA BURCELIK VANA | BURVA BURCELIK VANA | 850,00 | 1,55 | 30.260.376,00 | 18:10 |
| BVSAN BULBULOGLU VINC | BVSAN BULBULOGLU VINC | 110,00 | 2,04 | 57.947.412,90 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | BYDNR BAYDONER RESTORANLARI | 38,34 | 1,91 | 36.399.523,46 | 18:10 |
| CANTE CAN2 TERMIK | CANTE CAN2 TERMIK | 1,21 | 1,68 | 199.678.042,27 | 18:10 |
| CASA CASA EMTIA PETROL | CASA CASA EMTIA PETROL | 71,45 | 2,00 | 578.180,45 | 18:10 |
| CATES CATES ELEKTRIK | CATES CATES ELEKTRIK | 49,38 | 0,04 | 100.286.417,16 | 18:10 |
| CCOLA COCA COLA ICECEK | CCOLA COCA COLA ICECEK | 89,00 | 1,48 | 390.245.737,55 | 18:10 |
| CELHA CELIK HALAT | CELHA CELIK HALAT | 24,98 | 0,64 | 58.444.547,38 | 18:10 |
| CEMAS CEMAS DOKUM | CEMAS CEMAS DOKUM | 4,11 | 0,49 | 36.400.847,69 | 18:10 |
| CEMTS CEMTAS | CEMTS CEMTAS | 8,85 | 0,91 | 14.713.219,16 | 18:10 |
| CEMZY CEM ZEYTIN | CEMZY CEM ZEYTIN | 12,30 | -0,81 | 113.034.515,38 | 18:10 |
| CEOEM CEO EVENT MEDYA | CEOEM CEO EVENT MEDYA | 22,82 | -0,09 | 13.057.682,76 | 18:10 |
| CGCAM CAGDAS CAM | CGCAM CAGDAS CAM | 39,80 | 0,05 | 70.456.162,06 | 18:10 |
| CIMSA CIMSA | CIMSA CIMSA | 44,82 | -0,36 | 329.636.288,88 | 18:10 |
| CLEBI CELEBI | CLEBI CELEBI | 1.437,00 | -1,10 | 35.898.068,00 | 18:10 |
| CMBTN CIMBETON | CMBTN CIMBETON | 1.614,00 | 5,22 | 185.153.083,00 | 18:10 |
| CMENT CIMENTAS | CMENT CIMENTAS | 279,50 | 2,47 | 1.045.824,50 | 18:10 |
| CONSE CONSUS ENERJI | CONSE CONSUS ENERJI | 2,25 | 0,45 | 18.969.734,97 | 18:10 |
| COSMO COSMOS YAT. HOLDING | COSMO COSMOS YAT. HOLDING | 114,70 | -1,38 | 4.216.401,10 | 18:10 |
| CRDFA CREDITWEST FAKTORING | CRDFA CREDITWEST FAKTORING | 30,64 | -9,99 | 220.906.756,38 | 18:10 |
| CRFSA CARREFOURSA | CRFSA CARREFOURSA | 210,50 | 9,98 | 195.380.644,60 | 18:10 |
| CUSAN CUHADAROGLU METAL | CUSAN CUHADAROGLU METAL | 24,76 | 1,06 | 12.252.073,38 | 18:10 |
| CVKMD CVK MADEN | CVKMD CVK MADEN | 15,91 | -4,16 | 1.021.808.061,43 | 18:10 |
| CVKMDR CVK MADEN - RHKP | CVKMDR CVK MADEN - RHKP | 25,34 | -3,72 | 130.242.702,76 | 18:10 |
| CWENE CW ENERJI | CWENE CW ENERJI | 42,20 | -9,83 | 12.159.626.735,62 | 18:10 |
| DAGI DAGI GIYIM | DAGI DAGI GIYIM | 9,52 | -0,83 | 52.951.670,71 | 18:10 |
| DAPGM DAP GAYRIMENKUL | DAPGM DAP GAYRIMENKUL | 9,05 | 5,23 | 1.596.553.324,02 | 18:10 |
| DARDL DARDANEL | DARDL DARDANEL | 1,67 | 1,83 | 42.553.370,12 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | DCTTR DCT TRADING DIS TICARET | 7,72 | -8,53 | 935.141.480,32 | 18:10 |
| DENGE DENGE HOLDING | DENGE DENGE HOLDING | 2,28 | -0,87 | 32.696.442,29 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | DERHL DERLUKS YATIRIM HOLDING | 10,80 | 2,86 | 54.288.577,48 | 18:10 |
| DERIM DERIMOD | DERIM DERIMOD | 34,16 | 1,07 | 5.189.445,68 | 18:10 |
| DESA DESA DERI | DESA DESA DERI | 9,93 | 3,98 | 92.715.206,17 | 18:10 |
| DESPC DESPEC BILGISAYAR | DESPC DESPEC BILGISAYAR | 39,30 | 0,92 | 36.201.759,66 | 18:10 |
| DEVA DEVA HOLDING | DEVA DEVA HOLDING | 71,45 | 3,78 | 33.764.732,60 | 18:10 |
| DGATE DATAGATE BILGISAYAR | DGATE DATAGATE BILGISAYAR | 107,20 | 0,94 | 17.207.648,00 | 18:10 |
| DGGYO DOGUS GMYO | DGGYO DOGUS GMYO | 34,36 | 0,06 | 2.547.015,68 | 18:10 |
| DGNMO DOGANLAR MOBILYA | DGNMO DOGANLAR MOBILYA | 8,42 | 0,00 | 62.737.407,01 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | DIRIT DIRITEKS DIRILIS TEKSTIL | 24,40 | 1,67 | 1.934.969,00 | 18:10 |
| DITAS DITAS BDY | DITAS DITAS BDY | 25,56 | 2,73 | 100.496.036,62 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | 0,50 | 31.887.858,99 | 18:10 |
| DMRGD DMR UNLU MAMULLER | DMRGD DMR UNLU MAMULLER | 10,91 | 0,74 | 166.281.146,33 | 18:10 |
| DMSAS DEMISAS DOKUM | DMSAS DEMISAS DOKUM | 8,30 | 1,47 | 11.913.199,52 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | DNISI DINAMIK ISI MAKINA YALITIM | 20,12 | -2,52 | 20.720.268,32 | 18:10 |
| DOAS DOGUS OTOMOTIV | DOAS DOGUS OTOMOTIV | 194,30 | 2,16 | 212.181.643,20 | 18:10 |
| DOCO DO-CO | DOCO DO-CO | 11.352,50 | 0,38 | 96.284.930,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | DOFER DOFER YAPI MALZEMELERI | 28,30 | 2,54 | 19.621.747,32 | 18:10 |
| DOFRB DOF ROBOTIK | DOFRB DOF ROBOTIK | 136,40 | 3,18 | 856.816.246,40 | 18:10 |
| DOGUB DOGUSAN | DOGUB DOGUSAN | 81,05 | 4,38 | 26.285.582,45 | 18:10 |
| DOHOL DOGAN HOLDING | DOHOL DOGAN HOLDING | 20,50 | -1,91 | 131.554.567,36 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | DOKTA DOKTAS DOKUMCULUK | 21,20 | -0,38 | 7.235.066,94 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | DSTKF DESTEK FINANS FAKTORING | 1.773,00 | 4,29 | 1.424.493.073,00 | 18:10 |
| DUNYH DUNYA HOLDING | DUNYH DUNYA HOLDING | 148,50 | -1,66 | 56.264.124,90 | 18:10 |
| DURDO DURAN DOGAN BASIM | DURDO DURAN DOGAN BASIM | 5,03 | 0,00 | 11.284.390,35 | 18:10 |
| DURKN DURUKAN SEKERLEME | DURKN DURUKAN SEKERLEME | 20,58 | 2,90 | 53.981.050,35 | 18:10 |
| DYOBY DYO BOYA | DYOBY DYO BOYA | 12,94 | 2,05 | 23.927.218,75 | 18:10 |
| DZGYO DENIZ GMYO | DZGYO DENIZ GMYO | 7,17 | 0,99 | 7.911.539,74 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | EBEBK EBEBEK MAGAZACILIK | 82,60 | -7,92 | 174.464.082,00 | 18:10 |
| ECILC ECZACIBASI ILAC | ECILC ECZACIBASI ILAC | 69,50 | -1,42 | 340.990.573,30 | 18:10 |
| ECOGR ECOGREEN ENERJI | ECOGR ECOGREEN ENERJI | 33,94 | 0,00 | 123.749.581,50 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | ECZYT ECZACIBASI YATIRIM | 324,25 | -1,44 | 196.999.171,75 | 18:10 |
| EDATA E-DATA TEKNOLOJI | EDATA E-DATA TEKNOLOJI | 19,19 | 1,53 | 90.472.910,39 | 18:10 |
| EDIP EDIP GAYRIMENKUL | EDIP EDIP GAYRIMENKUL | 38,38 | -1,94 | 135.573.300,24 | 18:10 |
| EFOR EFOR YATIRIM | EFOR EFOR YATIRIM | 19,77 | 3,67 | 985.371.910,85 | 18:10 |
| EGEEN EGE ENDUSTRI | EGEEN EGE ENDUSTRI | 5.272,50 | 0,81 | 39.131.285,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | EGEGY EGEYAPI AVRUPA GMYO | 29,40 | 1,31 | 29.776.579,96 | 18:10 |
| EGEPO NASMED EGEPOL | EGEPO NASMED EGEPOL | 19,00 | 1,39 | 66.627.502,35 | 18:10 |
| EGGUB EGE GUBRE | EGGUB EGE GUBRE | 95,30 | -0,16 | 27.347.618,85 | 18:10 |
| EGPRO EGE PROFIL | EGPRO EGE PROFIL | 33,94 | -0,53 | 13.631.321,02 | 18:10 |
| EGSER EGE SERAMIK | EGSER EGE SERAMIK | 2,93 | 2,81 | 12.069.940,15 | 18:10 |
| EKDMR EKINCILER DEMIR CELIK | EKDMR EKINCILER DEMIR CELIK | 45,30 | -4,47 | 1.355.270.596,56 | 18:10 |
| EKGYO EMLAK KONUT GMYO | EKGYO EMLAK KONUT GMYO | 17,94 | -1,37 | 2.634.410.311,19 | 18:10 |
| EKIM EKIM TURIZM | EKIM EKIM TURIZM | 18,21 | 0,89 | 333.625.168,70 | 18:10 |
| EKIZ EKIZ KIMYA | EKIZ EKIZ KIMYA | 68,50 | 0,74 | 357.655,50 | 18:10 |
| EKOS EKOS TEKNOLOJI | EKOS EKOS TEKNOLOJI | 5,49 | 1,86 | 47.521.377,14 | 18:10 |
| EKSUN EKSUN GIDA | EKSUN EKSUN GIDA | 6,23 | 3,32 | 42.791.974,53 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | ELITE ELITE NATUREL ORGANIK GIDA | 28,80 | 0,00 | 22.015.258,14 | 18:10 |
| EMKEL EMEK ELEKTRIK | EMKEL EMEK ELEKTRIK | 18,70 | 2,24 | 98.795.318,54 | 18:10 |
| EMNIS EMINIS AMBALAJ | EMNIS EMINIS AMBALAJ | 160,90 | -1,29 | 865.831,50 | 18:10 |
| EMPAE EMPA ELEKTRONIK | EMPAE EMPA ELEKTRONIK | 73,70 | 10,00 | 1.458.026.107,00 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | ENDAE ENDA ENERJI HOLDING | 16,80 | 9,95 | 129.938.107,26 | 18:10 |
| ENERY ENERYA ENERJI | ENERY ENERYA ENERJI | 8,35 | -0,36 | 183.215.562,02 | 18:10 |
| ENJSA ENERJISA ENERJI | ENJSA ENERJISA ENERJI | 113,20 | -0,18 | 315.748.091,70 | 18:10 |
| ENKAI ENKA INSAAT | ENKAI ENKA INSAAT | 86,35 | 0,58 | 847.671.918,90 | 18:10 |
| ENPRA ENPARA BANK | ENPRA ENPARA BANK | 59,10 | 1,63 | 2.038.133,95 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | ENSRI ENSARI SINAI YATIRIMLAR | 5,23 | -0,76 | 114.680.039,61 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | ENTRA IC ENTERRA YEN. ENERJI | 4,69 | -1,88 | 97.851.774,54 | 18:10 |
| EPLAS EGEPLAST | EPLAS EGEPLAST | 5,76 | -0,52 | 42.866.095,87 | 18:10 |
| ERBOS ERBOSAN | ERBOS ERBOSAN | 155,50 | 0,45 | 4.921.581,30 | 18:10 |
| ERCB ERCIYAS CELIK BORU | ERCB ERCIYAS CELIK BORU | 47,90 | 0,42 | 26.324.743,60 | 18:10 |
| EREGL EREGLI DEMIR CELIK | EREGL EREGLI DEMIR CELIK | 38,68 | -6,93 | 12.106.785.683,20 | 18:10 |
| ERSU ERSU GIDA | ERSU ERSU GIDA | 23,42 | 2,99 | 8.513.734,00 | 18:10 |
| ESCAR ESCAR FILO | ESCAR ESCAR FILO | 45,36 | 1,20 | 97.326.379,02 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | ESCOM ESCORT TEKNOLOJI | 5,80 | 0,69 | 339.541.892,26 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | ESEN ESENBOGA ELEKTRIK | 3,37 | 1,51 | 89.808.012,69 | 18:10 |
| ETILR ETILER GIDA | ETILR ETILER GIDA | 5,69 | -2,74 | 35.532.958,52 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | ETYAT EURO TREND YAT. ORT. | 13,71 | -0,22 | 11.194.021,90 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | EUHOL EURO YATIRIM HOLDING | 10,62 | 1,14 | 4.711.381,05 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | EUKYO EURO KAPITAL YAT. ORT. | 12,80 | -0,78 | 9.221.557,99 | 18:10 |
| EUPWR EUROPOWER ENERJI | EUPWR EUROPOWER ENERJI | 91,70 | 0,66 | 911.874.814,50 | 18:10 |
| EUREN EUROPEN ENDUSTRI | EUREN EUROPEN ENDUSTRI | 3,97 | 2,06 | 108.798.316,17 | 18:10 |
| EUYO EURO YAT. ORT. | EUYO EURO YAT. ORT. | 5,90 | 5,55 | 27.907.109,90 | 18:10 |
| EYGYO EYG GMYO | EYGYO EYG GMYO | 2,72 | -1,09 | 77.013.374,25 | 18:10 |
| FADE FADE GIDA | FADE FADE GIDA | 17,43 | 3,57 | 331.374.492,49 | 18:10 |
| FENER FENERBAHCE FUTBOL | FENER FENERBAHCE FUTBOL | 3,06 | 1,66 | 282.796.560,85 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | FLAP FLAP KONGRE TOPLANTI HIZ. | 10,05 | 0,20 | 4.984.490,46 | 18:10 |
| FMIZP F-M IZMIT PISTON | FMIZP F-M IZMIT PISTON | 283,75 | 2,07 | 8.048.478,50 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | FONET FONET BILGI TEKNOLOJILERI | 5,00 | -1,19 | 109.028.768,84 | 18:10 |
| FORMT FORMET METAL VE CAM | FORMT FORMET METAL VE CAM | 1,74 | 0,00 | 39.437.320,00 | 18:10 |
| FORTE FORTE BILGI ILETISIM | FORTE FORTE BILGI ILETISIM | 113,30 | -4,15 | 363.950.365,60 | 18:10 |
| FRIGO FRIGO PAK GIDA | FRIGO FRIGO PAK GIDA | 2,37 | 3,49 | 238.401.851,62 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | FRMPL FORMUL PLASTIK VE METAL | 35,76 | 1,48 | 92.565.525,00 | 18:10 |
| FROTO FORD OTOSAN | FROTO FORD OTOSAN | 78,10 | -0,64 | 1.602.362.688,95 | 18:10 |
| FZLGY FUZUL GMYO | FZLGY FUZUL GMYO | 10,36 | -4,43 | 172.638.488,80 | 18:10 |
| GARAN GARANTI BANKASI | GARAN GARANTI BANKASI | 127,00 | -0,63 | 3.772.734.436,30 | 18:10 |
| GARFA GARANTI FAKTORING | GARFA GARANTI FAKTORING | 26,40 | 0,23 | 45.846.360,50 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | GATEG GATE GROUP TEKNOLOJI | 260,00 | 0,39 | 4.007.137,00 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | GEDIK GEDIK Y. MEN. DEG. | 6,35 | 1,44 | 126.814.379,40 | 18:10 |
| GEDZA GEDIZ AMBALAJ | GEDZA GEDIZ AMBALAJ | 27,92 | 1,38 | 9.700.065,90 | 18:10 |
| GENIL GEN ILAC | GENIL GEN ILAC | 9,75 | 2,52 | 696.503.956,40 | 18:10 |
| GENKM GENTAS KIMYA | GENKM GENTAS KIMYA | 10,50 | 0,96 | 74.340.528,86 | 18:10 |
| GENTS GENTAS | GENTS GENTAS | 5,30 | 1,15 | 20.446.339,82 | 18:10 |
| GEREL GERSAN ELEKTRIK | GEREL GERSAN ELEKTRIK | 44,24 | -0,63 | 408.168.358,70 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | GESAN GIRISIM ELEKTRIK SANAYI | 82,00 | -0,91 | 409.534.284,35 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | GIPTA GIPTA OFIS KIRTASIYE | 67,65 | 10,00 | 228.324.880,85 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | GLBMD GLOBAL MEN. DEG. | 11,70 | -1,02 | 2.093.672,48 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | GLCVY GELECEK VARLIK YONETIMI | 53,05 | 1,34 | 38.992.209,80 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | GLRMK GULERMAK AGIR SANAYI | 169,60 | 6,27 | 1.219.234.498,20 | 18:10 |
| GLRYH GULER YAT. HOLDING | GLRYH GULER YAT. HOLDING | 3,00 | 0,00 | 11.683.674,40 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | GLYHO GLOBAL YAT. HOLDING | 17,34 | 1,17 | 51.922.824,14 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | GMTAS GIMAT MAGAZACILIK | 46,70 | -1,56 | 53.388.793,94 | 18:10 |
| GOKNR GOKNUR GIDA | GOKNR GOKNUR GIDA | 22,80 | 0,35 | 60.383.423,38 | 18:10 |
| GOLDA GOLDA GIDA | GOLDA GOLDA GIDA | 12,53 | -1,49 | 341.269.444,50 | 18:10 |
| GOLTS GOLTAS CIMENTO | GOLTS GOLTAS CIMENTO | 290,75 | 0,78 | 23.167.997,50 | 18:10 |
| GOODY GOOD-YEAR | GOODY GOOD-YEAR | 2,54 | -0,78 | 46.051.353,29 | 18:10 |
| GOZDE GOZDE GIRISIM | GOZDE GOZDE GIRISIM | 25,58 | 0,39 | 69.095.204,40 | 18:10 |
| GRNYO GARANTI YAT. ORT. | GRNYO GARANTI YAT. ORT. | 15,30 | -1,48 | 5.405.681,18 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | GRSEL GUR-SEL TURIZM TASIMACILIK | 339,50 | -0,80 | 57.460.753,00 | 18:10 |
| GRTHO GRAINTURK HOLDING | GRTHO GRAINTURK HOLDING | 242,00 | 0,41 | 279.800.834,50 | 18:10 |
| GSDDE GSD DENIZCILIK | GSDDE GSD DENIZCILIK | 13,14 | 0,00 | 36.326.401,84 | 18:10 |
| GSDHO GSD HOLDING | GSDHO GSD HOLDING | 4,79 | -0,21 | 47.240.097,22 | 18:10 |
| GSRAY GALATASARAY SPORTIF | GSRAY GALATASARAY SPORTIF | 1,02 | 2,00 | 183.349.308,62 | 18:10 |
| GUBRF GUBRE FABRIK. | GUBRF GUBRE FABRIK. | 446,25 | 3,12 | 1.468.412.893,00 | 18:10 |
| GUNDG GUNDOGDU GIDA | GUNDG GUNDOGDU GIDA | 1.826,00 | 7,79 | 2.966.557.844,00 | 18:10 |
| GWIND GALATA WIND ENERJI | GWIND GALATA WIND ENERJI | 23,96 | -0,08 | 76.332.087,50 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | GZNMI GEZINOMI SEYAHAT | 60,30 | 2,90 | 62.476.058,80 | 18:10 |
| HALKB T. HALK BANKASI | HALKB T. HALK BANKASI | 37,02 | -0,48 | 1.076.956.878,50 | 18:10 |
| HATEK HATAY TEKSTIL | HATEK HATAY TEKSTIL | 11,35 | 0,00 | 34.978.398,81 | 18:10 |
| HATSN HATSAN GEMI | HATSN HATSAN GEMI | 56,95 | -1,81 | 151.687.016,50 | 18:10 |
| HDFGS HEDEF GIRISIM | HDFGS HEDEF GIRISIM | 2,64 | -0,75 | 214.374.723,98 | 18:10 |
| HEDEF HEDEF HOLDING | HEDEF HEDEF HOLDING | 267,25 | -9,94 | 1.032.250.185,25 | 18:10 |
| HEKTS HEKTAS | HEKTS HEKTAS | 2,93 | 0,34 | 1.331.541.391,80 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | HKTM HIDROPAR HAREKET KONTROL | 11,09 | 0,09 | 32.426.442,08 | 18:10 |
| HLGYO HALK GMYO | HLGYO HALK GMYO | 4,55 | -2,15 | 44.040.928,90 | 18:10 |
| HOROZ HOROZ LOJISTIK | HOROZ HOROZ LOJISTIK | 55,55 | 0,27 | 47.793.441,05 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | HRKET HAREKET PROJE TASIMACILIGI | 94,95 | -2,37 | 361.970.866,50 | 18:10 |
| HTTBT HITIT BILGISAYAR | HTTBT HITIT BILGISAYAR | 38,40 | 0,31 | 12.518.640,12 | 18:10 |
| HUBVC HUB GIRISIM | HUBVC HUB GIRISIM | 2,78 | 0,72 | 3.437.116,44 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | HUNER HUN YENILENEBILIR ENERJI | 3,55 | 5,03 | 128.738.196,09 | 18:10 |
| HURGZ HURRIYET GZT. | HURGZ HURRIYET GZT. | 7,64 | 4,51 | 82.564.298,38 | 18:10 |
| ICBCT ICBC TURKEY BANK | ICBCT ICBC TURKEY BANK | 21,88 | 2,34 | 36.374.142,44 | 18:10 |
| ICUGS ICU GIRISIM | ICUGS ICU GIRISIM | 5,43 | 0,56 | 40.038.738,08 | 18:10 |
| IDGYO IDEALIST GMYO | IDGYO IDEALIST GMYO | 3,54 | -2,21 | 3.607.859,50 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | IEYHO ISIKLAR ENERJI YAPI HOL. | 174,20 | 0,99 | 975.767.078,40 | 18:10 |
| IHAAS IHLAS HABER AJANSI | IHAAS IHLAS HABER AJANSI | 50,70 | 3,47 | 40.581.327,53 | 18:10 |
| IHEVA IHLAS EV ALETLERI | IHEVA IHLAS EV ALETLERI | 2,02 | 0,50 | 3.057.612,88 | 18:10 |
| IHGZT IHLAS GAZETECILIK | IHGZT IHLAS GAZETECILIK | 1,18 | 0,85 | 15.857.949,07 | 18:10 |
| IHLAS IHLAS HOLDING | IHLAS IHLAS HOLDING | 1,03 | 1,98 | 51.621.997,64 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | IHLGM IHLAS GAYRIMENKUL | 1,58 | 0,64 | 21.296.783,77 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | IHYAY IHLAS YAYIN HOLDING | 1,26 | 0,00 | 3.131.816,96 | 18:10 |
| IMASM IMAS MAKINA | IMASM IMAS MAKINA | 2,41 | -0,41 | 23.309.166,17 | 18:10 |
| INDES INDEKS BILGISAYAR | INDES INDEKS BILGISAYAR | 10,20 | 0,29 | 19.283.091,19 | 18:10 |
| INFO INFO YATIRIM | INFO INFO YATIRIM | 7,37 | 0,41 | 380.642.980,64 | 18:10 |
| INGRM INGRAM BILISIM | INGRM INGRAM BILISIM | 399,00 | 3,64 | 31.254.435,50 | 18:10 |
| INTEK INNOSA TEKNOLOJI | INTEK INNOSA TEKNOLOJI | 317,25 | 1,52 | 2.211.452,75 | 18:10 |
| INTEM INTEMA | INTEM INTEMA | 267,25 | 9,93 | 18.333.774,75 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | INVEO INVEO YATIRIM HOLDING | 7,12 | 0,71 | 26.968.001,16 | 18:10 |
| INVES INVESTCO HOLDING | INVES INVESTCO HOLDING | 758,00 | 0,46 | 51.444.201,00 | 18:10 |
| ISATR IS BANKASI (A) | ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | ISBIR ISBIR HOLDING | 75,75 | 9,94 | 6.117.429,75 | 18:10 |
| ISBTR IS BANKASI (B) | ISBTR IS BANKASI (B) | 500.000,00 | 0,00 | 2.530.000,00 | 18:10 |
| ISCTR IS BANKASI (C) | ISCTR IS BANKASI (C) | 12,36 | 0,24 | 5.470.363.015,14 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | ISDMR ISKENDERUN DEMIR CELIK | 52,75 | -1,31 | 185.324.020,35 | 18:10 |
| ISFIN IS FIN.KIR. | ISFIN IS FIN.KIR. | 20,10 | 0,30 | 27.521.328,88 | 18:10 |
| ISGSY IS GIRISIM | ISGSY IS GIRISIM | 19,02 | 1,71 | 242.222.718,27 | 18:10 |
| ISGYO IS GMYO | ISGYO IS GMYO | 26,16 | 0,15 | 79.808.790,76 | 18:10 |
| ISKPL ISIK PLASTIK | ISKPL ISIK PLASTIK | 7,35 | -1,34 | 405.861.410,58 | 18:10 |
| ISKUR IS BANKASI (KUR.) | ISKUR IS BANKASI (KUR.) | 4.125.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | ISMEN IS Y. MEN. DEG. | 34,02 | -1,39 | 213.580.460,20 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | ISSEN ISBIR SENTETIK DOKUMA | 6,95 | 1,76 | 7.832.823,62 | 18:10 |
| ISVEA ISVEA SERAMIK VE BANYO | ISVEA ISVEA SERAMIK VE BANYO | 44,00 | -5,90 | 1.465.491.353,30 | 18:10 |
| ISYAT IS YAT. ORT. | ISYAT IS YAT. ORT. | 7,49 | -1,45 | 7.462.392,23 | 18:10 |
| IZENR IZDEMIR ENERJI | IZENR IZDEMIR ENERJI | 9,09 | 3,30 | 423.808.123,43 | 18:10 |
| IZFAS IZMIR FIRCA | IZFAS IZMIR FIRCA | 68,75 | 1,10 | 472.192.041,40 | 18:10 |
| IZINV IZ YATIRIM HOLDING | IZINV IZ YATIRIM HOLDING | 55,70 | -0,71 | 12.269.710,70 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | IZMDC IZMIR DEMIR CELIK | 13,37 | -2,41 | 161.659.769,98 | 18:10 |
| JANTS JANTSA JANT SANAYI | JANTS JANTSA JANT SANAYI | 14,98 | -0,53 | 22.914.825,16 | 18:10 |
| KAPLM KAPLAMIN | KAPLM KAPLAMIN | 428,00 | -1,83 | 52.875.533,25 | 18:10 |
| KARCL KARDEMIR CELIK | KARCL KARDEMIR CELIK | 50,70 | 9,98 | 228.008.040,00 | 18:10 |
| KAREL KAREL ELEKTRONIK | KAREL KAREL ELEKTRONIK | 8,70 | -1,81 | 73.738.674,48 | 18:10 |
| KARSN KARSAN OTOMOTIV | KARSN KARSAN OTOMOTIV | 9,93 | -0,40 | 63.578.848,80 | 18:10 |
| KARTN KARTONSAN | KARTN KARTONSAN | 188,00 | 3,13 | 236.648.992,00 | 18:10 |
| KATMR KATMERCILER EKIPMAN | KATMR KATMERCILER EKIPMAN | 2,22 | 0,45 | 83.572.411,71 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | KAYSE KAYSERI SEKER FABRIKASI | 3,87 | 1,04 | 17.531.870,93 | 18:10 |
| KBORU KUZEY BORU | KBORU KUZEY BORU | 24,60 | 1,91 | 212.555.111,10 | 18:10 |
| KCAER KOCAER CELIK | KCAER KOCAER CELIK | 14,90 | 0,20 | 240.152.935,15 | 18:10 |
| KCHOL KOC HOLDING | KCHOL KOC HOLDING | 198,50 | 1,33 | 8.825.353.410,40 | 18:10 |
| KENT KENT GIDA | KENT KENT GIDA | 420,00 | 7,55 | 8.349.600,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | KERVN KERVANSARAY YAT. HOLDING | 10,28 | 7,08 | 15.131.435,59 | 18:10 |
| KFEIN KAFEIN YAZILIM | KFEIN KAFEIN YAZILIM | 8,32 | 0,00 | 19.129.541,45 | 18:10 |
| KGYO KORAY GMYO | KGYO KORAY GMYO | 8,90 | -7,39 | 138.262.292,80 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | KIMMR KIM MARKET-ERSAN ALISVERIS | 14,26 | -0,35 | 17.320.566,93 | 18:10 |
| KLGYO KILER GMYO | KLGYO KILER GMYO | 4,32 | 0,93 | 43.749.101,12 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | KLKIM KALEKIM KIMYEVI MADDELER | 25,56 | -0,16 | 27.072.572,02 | 18:10 |
| KLMSN KLIMASAN KLIMA | KLMSN KLIMASAN KLIMA | 27,72 | 0,80 | 10.916.564,80 | 18:10 |
| KLNMA T. KALKINMA BANK. | KLNMA T. KALKINMA BANK. | 9,00 | 1,01 | 1.473.427,50 | 18:10 |
| KLRHO KILER HOLDING | KLRHO KILER HOLDING | 78,00 | 1,10 | 122.140.844,95 | 18:10 |
| KLSER KALESERAMIK | KLSER KALESERAMIK | 24,70 | 0,00 | 18.409.958,10 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | KLSYN KOLEKSIYON MOBILYA | 14,24 | 1,42 | 103.479.934,74 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | KLYPV KALYON GUNES TEKNOLOJILERI | 59,40 | 0,59 | 67.430.685,55 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | KMPUR KIMTEKS POLIURETAN | 22,82 | 3,35 | 70.739.278,06 | 18:10 |
| KNFRT KONFRUT TARIM | KNFRT KONFRUT TARIM | 11,42 | -4,19 | 47.511.452,10 | 18:10 |
| KOCMT KOC METALURJI | KOCMT KOC METALURJI | 5,63 | 3,49 | 275.693.435,94 | 18:10 |
| KONKA KONYA KAGIT | KONKA KONYA KAGIT | 12,22 | 2,60 | 41.148.724,34 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | KONTR KONTROLMATIK TEKNOLOJI | 4,06 | -3,33 | 15.035.105,00 | 18:10 |
| KONYA KONYA CIMENTO | KONYA KONYA CIMENTO | 3.650,00 | 0,41 | 62.463.505,00 | 18:10 |
| KOPOL KOZA POLYESTER | KOPOL KOZA POLYESTER | 5,35 | 0,19 | 48.056.809,00 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | KORDS KORDSA TEKNIK TEKSTIL | 68,40 | -1,23 | 108.440.532,45 | 18:10 |
| KOTON KOTON MAGAZACILIK | KOTON KOTON MAGAZACILIK | 12,63 | 0,40 | 19.720.145,70 | 18:10 |
| KRDMA KARDEMIR (A) | KRDMA KARDEMIR (A) | 39,72 | -3,36 | 266.204.153,18 | 18:10 |
| KRDMB KARDEMIR (B) | KRDMB KARDEMIR (B) | 126,10 | -2,25 | 141.939.871,40 | 18:10 |
| KRDMD KARDEMIR (D) | KRDMD KARDEMIR (D) | 39,58 | -3,93 | 2.170.988.725,06 | 18:10 |
| KRGYO KORFEZ GMYO | KRGYO KORFEZ GMYO | 2,49 | -0,80 | 36.626.766,12 | 18:10 |
| KRONT KRON TEKNOLOJI | KRONT KRON TEKNOLOJI | 25,20 | 2,77 | 21.700.928,76 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,36 | 2,97 | 28.868.447,92 | 18:10 |
| KRSTL KRISTAL KOLA | KRSTL KRISTAL KOLA | 10,25 | 0,79 | 29.493.703,13 | 18:10 |
| KRTEK KARSU TEKSTIL | KRTEK KARSU TEKSTIL | 6,20 | 1,31 | 13.288.653,74 | 18:10 |
| KRTEKR KARSU TEKSTIL - RHKP | KRTEKR KARSU TEKSTIL - RHKP | 15,05 | 2,59 | 2.727.490,41 | 18:10 |
| KRVGD KERVAN GIDA | KRVGD KERVAN GIDA | 2,44 | 0,00 | 10.338.770,63 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | KSTUR KUSTUR KUSADASI TURIZM | 2.595,00 | 4,43 | 1.227.617,50 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | KTLEV KATILIMEVIM TAS. FIN. | 43,58 | -2,07 | 2.437.680.087,44 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | KTSKR KUTAHYA SEKER FABRIKASI | 88,00 | -1,23 | 44.753.397,95 | 18:10 |
| KUTPO KUTAHYA PORSELEN | KUTPO KUTAHYA PORSELEN | 82,40 | 0,24 | 8.169.709,15 | 18:10 |
| KUVVA KUVVA GIDA | KUVVA KUVVA GIDA | 161,60 | 1,32 | 8.121.829,50 | 18:10 |
| KUYAS KUYAS YATIRIM | KUYAS KUYAS YATIRIM | 70,00 | 0,72 | 1.019.773.727,50 | 18:10 |
| KZBGY KIZILBUK GYO | KZBGY KIZILBUK GYO | 2,01 | -0,99 | 47.672.397,08 | 18:10 |
| KZGYO KUZUGRUP GMYO | KZGYO KUZUGRUP GMYO | 19,75 | -0,60 | 12.711.472,55 | 18:10 |
| LIDER LDR TURIZM | LIDER LDR TURIZM | 57,60 | -10,00 | 1.930.081.060,45 | 18:10 |
| LIDFA LIDER FAKTORING | LIDFA LIDER FAKTORING | 2,59 | -0,77 | 28.177.536,92 | 18:10 |
| LILAK LILA KAGIT | LILAK LILA KAGIT | 30,30 | 6,69 | 198.060.596,58 | 18:10 |
| LINK LINK BILGISAYAR | LINK LINK BILGISAYAR | 5,97 | 0,84 | 75.528.073,11 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | LKMNH LOKMAN HEKIM SAGLIK | 13,41 | -1,54 | 25.396.858,98 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | LMKDC LIMAK DOGU ANADOLU | 24,30 | -0,41 | 85.709.416,42 | 18:10 |
| LOGO LOGO YAZILIM | LOGO LOGO YAZILIM | 135,20 | -1,10 | 53.642.716,20 | 18:10 |
| LRSHO LORAS HOLDING | LRSHO LORAS HOLDING | 2,73 | 0,37 | 21.217.982,98 | 18:10 |
| LUKSK LUKS KADIFE | LUKSK LUKS KADIFE | 89,10 | 1,60 | 9.173.732,20 | 18:10 |
| LXGYO LUXERA GMYO | LXGYO LUXERA GMYO | 11,04 | 0,18 | 127.962.475,90 | 18:10 |
| LYDHO LYDIA HOLDING | LYDHO LYDIA HOLDING | 181,40 | -0,27 | 75.121.775,10 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | LYDYE LYDIA YESIL ENERJI | 13.000,00 | 0,78 | 22.361.442,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | MAALT MARMARIS ALTINYUNUS | 980,00 | -0,71 | 23.067.766,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | MACKO MACKOLIK INTERNET HIZMETLERI | 33,18 | 2,41 | 22.001.901,10 | 18:10 |
| MAGEN MARGUN ENERJI | MAGEN MARGUN ENERJI | 37,50 | 0,21 | 658.908.688,62 | 18:10 |
| MAKIM MAKIM MAKINE | MAKIM MAKIM MAKINE | 16,15 | -0,31 | 9.422.790,00 | 18:10 |
| MAKTK MAKINA TAKIM | MAKTK MAKINA TAKIM | 9,49 | -0,11 | 36.324.390,21 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | MANAS MANAS ENERJI YONETIMI | 30,66 | 0,20 | 294.304.709,96 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | MARBL TUREKS TURUNC MADENCILIK | 12,25 | 1,41 | 11.771.902,71 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | MARKA MARKA YATIRIM HOLDING | 84,50 | -1,63 | 16.200.853,20 | 18:10 |
| MARMR MARMARA HOLDING | MARMR MARMARA HOLDING | 2,31 | 1,76 | 83.199.283,52 | 18:10 |
| MARTI MARTI OTEL | MARTI MARTI OTEL | 1,39 | 1,46 | 70.119.008,44 | 18:10 |
| MASFN MASFEN ENERJI | MASFN MASFEN ENERJI | 44,56 | 2,44 | 1.490.852.274,14 | 18:10 |
| MAVI MAVI GIYIM | MAVI MAVI GIYIM | 39,14 | 0,51 | 84.492.876,38 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | MCARD METROPAL KURUMSAL HIZMETLER | 160,00 | 8,70 | 1.592.471.144,00 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | MEDTR MEDITERA TIBBI MALZEME | 25,26 | -0,16 | 6.068.135,44 | 18:10 |
| MEGAP MEGA POLIETILEN | MEGAP MEGA POLIETILEN | 1,84 | 0,00 | 659.881,04 | 18:10 |
| MEGMT MEGA METAL | MEGMT MEGA METAL | 69,40 | 1,31 | 212.152.213,05 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | MEKAG MEKA GLOBAL MAKINE | 2,95 | 2,08 | 24.781.409,21 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | MEPET METRO PETROL VE TESISLERI | 18,85 | -1,41 | 2.531.339,47 | 18:10 |
| MERCN MERCAN KIMYA | MERCN MERCAN KIMYA | 19,50 | 3,39 | 60.496.377,18 | 18:10 |
| MERIT MERIT TURIZM | MERIT MERIT TURIZM | 15,92 | -1,18 | 33.631.592,03 | 18:10 |
| MERKO MERKO GIDA | MERKO MERKO GIDA | 1,41 | 2,17 | 42.924.250,97 | 18:10 |
| METEN METGUN ENERJI | METEN METGUN ENERJI | 19,52 | -0,20 | 1.368.470.924,89 | 18:10 |
| METRO METRO HOLDING | METRO METRO HOLDING | 7,60 | 4,54 | 58.713.494,11 | 18:10 |
| MEYSU MEYSU GIDA | MEYSU MEYSU GIDA | 11,23 | 4,95 | 298.319.789,86 | 18:10 |
| MGROS MIGROS TICARET | MGROS MIGROS TICARET | 654,50 | 4,55 | 1.944.585.623,50 | 18:10 |
| MHRGY MHR GMYO | MHRGY MHR GMYO | 3,35 | 0,30 | 7.128.041,85 | 18:10 |
| MIATK MIA TEKNOLOJI | MIATK MIA TEKNOLOJI | 29,72 | 1,09 | 479.938.152,06 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | MMCAS MMC SAN. VE TIC. YAT. | 55,00 | -4,51 | 1.586.022,60 | 18:10 |
| MNDRS MENDERES TEKSTIL | MNDRS MENDERES TEKSTIL | 10,47 | 0,38 | 24.115.048,32 | 18:10 |
| MNDTR MONDI TURKEY | MNDTR MONDI TURKEY | 5,25 | 0,19 | 4.557.538,57 | 18:10 |
| MOBTL MOBILTEL ILETISIM | MOBTL MOBILTEL ILETISIM | 14,08 | -0,56 | 64.088.308,31 | 18:10 |
| MOGAN MOGAN ENERJI | MOGAN MOGAN ENERJI | 20,84 | -0,48 | 387.757.151,36 | 18:10 |
| MOPAS MOPAS MARKETCILIK | MOPAS MOPAS MARKETCILIK | 28,40 | -2,07 | 57.390.437,22 | 18:10 |
| MPARK MLP SAGLIK | MPARK MLP SAGLIK | 426,75 | 6,69 | 896.139.319,00 | 18:10 |
| MRGYO MARTI GMYO | MRGYO MARTI GMYO | 1,29 | 0,00 | 70.607.202,11 | 18:10 |
| MRSHL MARSHALL | MRSHL MARSHALL | 1.707,00 | 9,99 | 151.347.646,00 | 18:10 |
| MSGYO MISTRAL GMYO | MSGYO MISTRAL GMYO | 6,43 | 5,07 | 29.314.652,15 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,80 | 3,08 | 23.980.350,62 | 18:10 |
| MTRYO METRO YAT. ORT. | MTRYO METRO YAT. ORT. | 8,87 | -1,44 | 2.893.084,90 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | MZHLD MAZHAR ZORLU HOLDING | 5,32 | 0,38 | 1.279.386,31 | 18:10 |
| NATEN NATUREL ENERJI | NATEN NATUREL ENERJI | 5,56 | -0,89 | 36.934.650,78 | 18:10 |
| NETAS NETAS TELEKOM. | NETAS NETAS TELEKOM. | 65,00 | -1,74 | 12.974.450,30 | 18:10 |
| NETCD NETCAD YAZILIM | NETCD NETCAD YAZILIM | 148,00 | 9,96 | 2.923.142.216,90 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | NIBAS NIGBAS NIGDE BETON | 3,61 | -0,82 | 15.860.773,56 | 18:10 |
| NTGAZ NATURELGAZ | NTGAZ NATURELGAZ | 10,73 | -1,01 | 35.178.405,03 | 18:10 |
| NTHOL NET HOLDING | NTHOL NET HOLDING | 43,88 | -3,56 | 126.645.726,10 | 18:10 |
| NUGYO NUROL GMYO | NUGYO NUROL GMYO | 9,20 | 0,55 | 14.354.331,02 | 18:10 |
| NUHCM NUH CIMENTO | NUHCM NUH CIMENTO | 221,30 | 0,09 | 8.712.060,70 | 18:10 |
| OBAMS OBA MAKARNACILIK | OBAMS OBA MAKARNACILIK | 4,85 | -0,21 | 113.640.303,27 | 18:10 |
| OBASE OBASE BILGISAYAR | OBASE OBASE BILGISAYAR | 41,02 | -1,87 | 26.921.770,06 | 18:10 |
| ODAS ODAS ELEKTRIK | ODAS ODAS ELEKTRIK | 7,54 | -0,13 | 219.945.730,30 | 18:10 |
| ODINE ODINE TEKNOLOJI | ODINE ODINE TEKNOLOJI | 2.752,50 | 2,32 | 2.269.267.070,00 | 18:10 |
| OFSYM OFIS YEM GIDA | OFSYM OFIS YEM GIDA | 55,00 | -0,90 | 113.734.426,75 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 241,70 | -1,39 | 47.141.928,40 | 18:10 |
| ONRYT ONUR TEKNOLOJI | ONRYT ONUR TEKNOLOJI | 59,25 | 1,63 | 45.664.833,20 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | ORCAY ORCAY ORTAKOY CAY SANAYI | 3,69 | -1,07 | 2.840.111,93 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | ORGE ORGE ENERJI ELEKTRIK | 99,05 | 0,97 | 91.455.485,60 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | ORMA ORMA ORMAN MAHSULLERI | 170,00 | 3,03 | 1.143.330,50 | 18:10 |
| ORZAX ORZAKS ILAC | ORZAX ORZAKS ILAC | 96,70 | -9,96 | 3.573.908.589,65 | 18:10 |
| OSMEN OSMANLI MENKUL | OSMEN OSMANLI MENKUL | 7,96 | -1,12 | 15.003.030,44 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | OSTIM OSTIM ENDUSTRIYEL YAT | 1,58 | 1,28 | 13.636.232,98 | 18:10 |
| OTKAR OTOKAR | OTKAR OTOKAR | 273,00 | -2,33 | 177.352.791,75 | 18:10 |
| OTTO OTTO HOLDING | OTTO OTTO HOLDING | 178,00 | -1,87 | 43.545.921,50 | 18:10 |
| OYAKC OYAK CIMENTO | OYAKC OYAK CIMENTO | 20,66 | 0,29 | 545.370.004,88 | 18:10 |
| OYAYO OYAK YAT. ORT. | OYAYO OYAK YAT. ORT. | 47,84 | 5,70 | 4.777.012,92 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | OYLUM OYLUM SINAI YATIRIMLAR | 7,48 | -0,27 | 1.422.189,71 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | OYYAT OYAK YATIRIM MENKUL | 34,20 | 0,77 | 10.437.775,56 | 18:10 |
| OZATD OZATA DENIZCILIK | OZATD OZATA DENIZCILIK | 4.480,00 | 0,00 | 3.448.899.992,50 | 18:10 |
| OZGYO OZDERICI GMYO | OZGYO OZDERICI GMYO | 2,11 | -4,09 | 78.732.176,08 | 18:10 |
| OZKGY OZAK GMYO | OZKGY OZAK GMYO | 12,58 | -1,49 | 31.454.485,01 | 18:10 |
| OZRDN OZERDEN AMBALAJ | OZRDN OZERDEN AMBALAJ | 29,90 | 5,36 | 10.772.351,06 | 18:10 |
| OZSUB OZSU BALIK | OZSUB OZSU BALIK | 41,52 | 4,48 | 188.390.097,20 | 18:10 |
| OZYSR OZYASAR TEL | OZYSR OZYASAR TEL | 12,63 | -0,47 | 24.565.529,18 | 18:10 |
| PAGYO PANORA GMYO | PAGYO PANORA GMYO | 163,20 | 1,18 | 12.764.634,30 | 18:10 |
| PAHOL PASIFIK HOLDING | PAHOL PASIFIK HOLDING | 1,33 | -0,75 | 236.531.539,14 | 18:10 |
| PAMEL PAMEL ELEKTRIK | PAMEL PAMEL ELEKTRIK | 80,05 | 0,31 | 23.928.408,60 | 18:10 |
| PAPIL PAPILON SAVUNMA | PAPIL PAPILON SAVUNMA | 11,40 | 1,97 | 124.382.875,67 | 18:10 |
| PARSN PARSAN | PARSN PARSAN | 73,00 | -0,61 | 24.244.139,60 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | PASEU PASIFIK EURASIA LOJISTIK | 174,20 | -2,13 | 2.752.133.904,60 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | PATEK PASIFIK TEKNOLOJI | 19,64 | 3,42 | 272.288.120,32 | 18:10 |
| PCILT PC ILETISIM MEDYA | PCILT PC ILETISIM MEDYA | 32,68 | 2,70 | 77.772.594,12 | 18:10 |
| PEKGY PEKER GMYO | PEKGY PEKER GMYO | 14,70 | -0,41 | 4.219.897.071,53 | 18:10 |
| PENGD PENGUEN GIDA | PENGD PENGUEN GIDA | 9,55 | 0,95 | 16.657.105,61 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,68 | 2,17 | 15.645.735,19 | 18:10 |
| PETKM PETKIM | PETKM PETKIM | 18,52 | -2,83 | 2.153.377.485,13 | 18:10 |
| PETUN PINAR ET VE UN | PETUN PINAR ET VE UN | 10,67 | 0,66 | 12.225.169,17 | 18:10 |
| PGSUS PEGASUS | PGSUS PEGASUS | 153,50 | -0,78 | 1.141.624.692,40 | 18:10 |
| PINSU PINAR SU | PINSU PINAR SU | 10,73 | 3,67 | 110.169.106,79 | 18:10 |
| PKART PLASTIKKART | PKART PLASTIKKART | 120,00 | 1,01 | 24.470.284,00 | 18:10 |
| PKENT PETROKENT TURIZM | PKENT PETROKENT TURIZM | 126,00 | 2,02 | 15.375.330,30 | 18:10 |
| PLTUR PLATFORM TURIZM | PLTUR PLATFORM TURIZM | 20,80 | 0,87 | 20.571.082,82 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | PNLSN PANELSAN CATI CEPHE | 46,96 | 1,87 | 30.353.557,62 | 18:10 |
| PNSUT PINAR SUT | PNSUT PINAR SUT | 10,46 | 0,38 | 13.092.297,07 | 18:10 |
| POLHO POLISAN HOLDING | POLHO POLISAN HOLDING | 21,04 | -0,75 | 16.452.958,82 | 18:10 |
| POLTK POLITEKNIK METAL | POLTK POLITEKNIK METAL | 4.415,00 | 1,03 | 28.532.555,00 | 18:10 |
| PRDGS PARDUS GIRISIM | PRDGS PARDUS GIRISIM | 7,72 | -9,28 | 146.928.973,77 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | PRKAB TURK PRYSMIAN KABLO | 34,00 | -0,53 | 46.083.310,50 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | PRKME PARK ELEK.MADENCILIK | 19,65 | 7,44 | 137.906.985,32 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | PRZMA PRIZMA PRESS MATBAACILIK | 64,50 | -0,77 | 204.287.377,45 | 18:10 |
| PSDTC PERGAMON DIS TICARET | PSDTC PERGAMON DIS TICARET | 156,20 | -1,14 | 96.524.616,70 | 18:10 |
| PSGYO PASIFIK GMYO | PSGYO PASIFIK GMYO | 3,70 | 0,00 | 2.070.027.236,43 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | QNBFK QNB FINANSAL KIRALAMA | 47,32 | 9,94 | 2.176.627,12 | 18:10 |
| QNBTR QNB BANK | QNBTR QNB BANK | 197,00 | 0,36 | 3.117.110,30 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | QUAGR QUA GRANITE HAYAL YAPI | 3,35 | 1,21 | 111.629.465,39 | 18:10 |
| QUICK QUICK SIGORTA | QUICK QUICK SIGORTA | 76,55 | -4,73 | 2.316.652.250,20 | 18:10 |
| RALYH RAL YATIRIM HOLDING | RALYH RAL YATIRIM HOLDING | 237,50 | -2,06 | 584.718.915,30 | 18:10 |
| RAYSG RAY SIGORTA | RAYSG RAY SIGORTA | 161,50 | -1,22 | 18.555.884,20 | 18:10 |
| REEDR REEDER TEKNOLOJI | REEDR REEDER TEKNOLOJI | 6,10 | 0,00 | 99.232.218,71 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | RGYAS RONESANS GAYRIMENKUL YAT. | 200,00 | -0,74 | 189.862.347,70 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | RNPOL RAINBOW POLIKARBONAT | 2,50 | 5,49 | 14.596.990,77 | 18:10 |
| RODRG RODRIGO TEKSTIL | RODRG RODRIGO TEKSTIL | 27,58 | 8,16 | 12.998.024,80 | 18:10 |
| RTALB RTA LABORATUVARLARI | RTALB RTA LABORATUVARLARI | 3,02 | 1,68 | 39.655.747,80 | 18:10 |
| RUBNS RUBENIS TEKSTIL | RUBNS RUBENIS TEKSTIL | 29,12 | 0,28 | 252.753.670,80 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | RUZYE RUZY MADENCILIK VE ENERJI | 8,27 | 0,61 | 67.740.121,46 | 18:10 |
| RYGYO REYSAS GMYO | RYGYO REYSAS GMYO | 40,36 | 0,00 | 120.373.852,50 | 18:10 |
| RYSAS REYSAS LOJISTIK | RYSAS REYSAS LOJISTIK | 25,68 | 0,31 | 558.699.598,18 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | SAFKR SAFKAR EGE SOGUTMACILIK | 21,32 | -0,74 | 47.096.615,72 | 18:10 |
| SAHOL SABANCI HOLDING | SAHOL SABANCI HOLDING | 88,05 | -0,06 | 1.954.026.788,60 | 18:10 |
| SAMAT SARAY MATBAACILIK | SAMAT SARAY MATBAACILIK | 5,33 | -0,19 | 3.284.230,37 | 18:10 |
| SANEL SANEL MUHENDISLIK | SANEL SANEL MUHENDISLIK | 71,85 | -4,39 | 23.891.330,00 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | SANFM SANIFOAM ENDUSTRI | 9,19 | 2,11 | 36.447.431,46 | 18:10 |
| SANKO SANKO PAZARLAMA | SANKO SANKO PAZARLAMA | 18,38 | 2,22 | 13.358.635,54 | 18:10 |
| SARAE SA-RA ENERJI | SARAE SA-RA ENERJI | 75,75 | -4,11 | 1.778.073.917,90 | 18:10 |
| SARKY SARKUYSAN | SARKY SARKUYSAN | 25,46 | 2,66 | 390.500.486,70 | 18:10 |
| SASA SASA POLYESTER | SASA SASA POLYESTER | 2,58 | 0,00 | 5.412.630.099,65 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | SAYAS SAY YENILENEBILIR ENERJI | 52,35 | -3,06 | 135.988.259,60 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | SDTTR SDT UZAY VE SAVUNMA | 246,80 | 2,11 | 159.244.354,70 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | SEGMN SEGMEN KARDESLER GIDA | 52,00 | 0,97 | 149.512.251,03 | 18:10 |
| SEGYO SEKER GMYO | SEGYO SEKER GMYO | 3,99 | 1,01 | 8.810.988,07 | 18:10 |
| SEKFK SEKER FIN. KIR. | SEKFK SEKER FIN. KIR. | 5,12 | -4,12 | 3.070.974,69 | 18:10 |
| SEKUR SEKURO PLASTIK | SEKUR SEKURO PLASTIK | 10,94 | -0,82 | 12.888.988,67 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | SELEC SELCUK ECZA DEPOSU | 216,70 | 0,32 | 514.737.174,10 | 18:10 |
| SELVA SELVA GIDA | SELVA SELVA GIDA | 1,74 | 1,75 | 22.014.522,45 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | SERNT SERANIT GRANIT SERAMIK | 8,01 | 2,17 | 37.552.920,31 | 18:10 |
| SEYKM SEYITLER KIMYA | SEYKM SEYITLER KIMYA | 4,82 | 1,05 | 8.443.932,86 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | SILVR SILVERLINE ENDUSTRI | 2,21 | 0,45 | 1.570.099,83 | 18:10 |
| SISE SISE CAM | SISE SISE CAM | 41,34 | -1,29 | 1.307.214.066,86 | 18:10 |
| SKBNK SEKERBANK | SKBNK SEKERBANK | 6,09 | -2,56 | 640.572.999,51 | 18:10 |
| SKTAS SOKTAS | SKTAS SOKTAS | 3,17 | 0,32 | 19.097.807,23 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | SKYLP SKYALP FINANSAL TEKNOLOJILER | 247,20 | -2,29 | 8.059.056,40 | 18:10 |
| SKYMD SEKER YATIRIM | SKYMD SEKER YATIRIM | 14,81 | -0,47 | 16.377.979,54 | 18:10 |
| SMART SMARTIKS YAZILIM | SMART SMARTIKS YAZILIM | 23,60 | 1,29 | 22.247.064,98 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | SMRTG SMART GUNES ENERJISI TEK. | 10,78 | 0,00 | 114.235.933,53 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | SMRVA SUMER VARLIK YONETIM | 11,37 | 1,34 | 135.450.903,82 | 18:10 |
| SNGYO SINPAS GMYO | SNGYO SINPAS GMYO | 3,15 | -1,25 | 41.628.196,26 | 18:10 |
| SNICA SANICA ISI SANAYI | SNICA SANICA ISI SANAYI | 3,53 | 0,57 | 26.465.256,82 | 18:10 |
| SNPAM SONMEZ PAMUKLU | SNPAM SONMEZ PAMUKLU | 19,70 | -3,24 | 1.711.749,66 | 18:10 |
| SODSN SODAS SODYUM SANAYII | SODSN SODAS SODYUM SANAYII | 7,78 | -1,39 | 929.103,24 | 18:10 |
| SOHOE SOHO GIYIM VE ENERJI | SOHOE SOHO GIYIM VE ENERJI | 10,71 | 0,19 | 143.236.477,28 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | SOKE SOKE DEGIRMENCILIK | 15,58 | 2,43 | 32.145.574,43 | 18:10 |
| SOKM SOK MARKETLER TICARET | SOKM SOK MARKETLER TICARET | 51,70 | 1,27 | 182.997.346,40 | 18:10 |
| SONME SONMEZ FILAMENT | SONME SONMEZ FILAMENT | 120,40 | 0,00 | 2.593.709,20 | 18:10 |
| SRVGY SERVET GMYO | SRVGY SERVET GMYO | 2,48 | -2,36 | 37.303.203,43 | 18:10 |
| SSAAT SAAT VE SAAT SANAYI | SSAAT SAAT VE SAAT SANAYI | 40,28 | 3,28 | 742.748.685,30 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | SUMAS SUMAS SUNI TAHTA | 288,00 | -2,70 | 654.760,50 | 18:10 |
| SUNTK SUN TEKSTIL | SUNTK SUN TEKSTIL | 42,14 | 0,14 | 81.462.411,08 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | SURGY SUR TATIL EVLERI GMYO | 51,80 | -9,99 | 19.565.378,00 | 18:10 |
| SUWEN SUWEN TEKSTIL | SUWEN SUWEN TEKSTIL | 7,03 | 1,88 | 26.940.518,50 | 18:10 |
| SVGYO SAVUR GMYO | SVGYO SAVUR GMYO | 14,52 | -0,68 | 277.602.157,87 | 18:10 |
| TABGD TAB GIDA | TABGD TAB GIDA | 263,50 | 4,36 | 339.229.220,00 | 18:10 |
| TARKM TARKIM BITKI KORUMA | TARKM TARKIM BITKI KORUMA | 461,50 | 1,65 | 67.432.626,50 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | TATEN TATLIPINAR ENERJI URETIM | 10,33 | 1,37 | 382.411.744,05 | 18:10 |
| TATGD TAT GIDA | TATGD TAT GIDA | 17,73 | 2,96 | 60.578.684,80 | 18:10 |
| TAVHL TAV HAVALIMANLARI | TAVHL TAV HAVALIMANLARI | 275,50 | 0,73 | 1.177.022.887,25 | 18:10 |
| TBORG T.TUBORG | TBORG T.TUBORG | 132,60 | -1,12 | 18.577.206,70 | 18:10 |
| TCELL TURKCELL | TCELL TURKCELL | 105,10 | -0,19 | 1.370.995.005,90 | 18:10 |
| TCKRC KIRAC GALVANIZ | TCKRC KIRAC GALVANIZ | 151,00 | 4,14 | 516.801.922,40 | 18:10 |
| TDGYO TREND GMYO | TDGYO TREND GMYO | 18,46 | 3,13 | 20.565.075,50 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | TEHOL TERA YATIRIM TEK. HOL. | 49,70 | 1,10 | 1.153.741.337,32 | 18:10 |
| TEKTU TEK-ART TURIZM | TEKTU TEK-ART TURIZM | 7,78 | 0,00 | 56.379.229,28 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | TERA TERA YATIRIM MENKUL DEGERLER | 185,30 | 0,16 | 1.864.909.020,30 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | TEZOL EUROPAP TEZOL KAGIT | 11,17 | 9,94 | 145.363.207,33 | 18:10 |
| TGSAS TGS DIS TICARET | TGSAS TGS DIS TICARET | 173,60 | -0,74 | 23.614.383,00 | 18:10 |
| THYAO TURK HAVA YOLLARI | THYAO TURK HAVA YOLLARI | 306,25 | -1,61 | 19.898.773.703,25 | 18:10 |
| TKFEN TEKFEN HOLDING | TKFEN TEKFEN HOLDING | 209,00 | 7,79 | 1.911.561.590,30 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | TKNSA TEKNOSA IC VE DIS TICARET | 16,13 | 1,00 | 21.931.494,00 | 18:10 |
| TLMAN TRABZON LIMAN | TLMAN TRABZON LIMAN | 80,55 | 0,56 | 7.749.495,00 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | TMPOL TEMAPOL POLIMER PLASTIK | 474,50 | -3,61 | 590.294.301,00 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | TMSN TUMOSAN MOTOR VE TRAKTOR | 79,75 | -1,18 | 37.935.810,20 | 18:10 |
| TNZTP TAPDI TINAZTEPE | TNZTP TAPDI TINAZTEPE | 29,42 | 0,41 | 60.887.260,52 | 18:10 |
| TOASO TOFAS OTO. FAB. | TOASO TOFAS OTO. FAB. | 263,00 | 2,33 | 895.184.926,00 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | TRALT TURK ALTIN ISLETMELERI | 52,15 | 5,48 | 8.825.743.624,87 | 18:10 |
| TRCAS TURCAS HOLDING | TRCAS TURCAS HOLDING | 44,88 | 1,36 | 57.879.860,84 | 18:10 |
| TRENJ TR DOGAL ENERJI | TRENJ TR DOGAL ENERJI | 103,90 | 2,97 | 254.189.132,90 | 18:10 |
| TRGYO TORUNLAR GMYO | TRGYO TORUNLAR GMYO | 91,45 | -0,38 | 95.026.308,50 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | TRHOL TERA FINANSAL YAT. HOL. | 1.940,00 | 2,70 | 269.976.169,00 | 18:10 |
| TRILC TURK ILAC SERUM | TRILC TURK ILAC SERUM | 1,20 | 0,00 | 5.245.097,82 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | TRMET TR ANADOLU METAL MADENCILIK | 139,50 | 2,65 | 1.016.084.133,90 | 18:10 |
| TSGYO TSKB GMYO | TSGYO TSKB GMYO | 5,70 | -4,52 | 14.289.595,95 | 18:10 |
| TSKB T.S.K.B. | TSKB T.S.K.B. | 11,12 | -1,07 | 93.444.586,44 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | TSPOR TRABZONSPOR SPORTIF | 1,04 | 7,22 | 613.638.457,51 | 18:10 |
| TTKOM TURK TELEKOM | TTKOM TURK TELEKOM | 54,50 | 1,87 | 2.383.227.303,40 | 18:10 |
| TTRAK TURK TRAKTOR | TTRAK TURK TRAKTOR | 403,50 | -0,31 | 31.412.835,25 | 18:10 |
| TUCLK TUGCELIK | TUCLK TUGCELIK | 3,79 | 0,26 | 21.619.933,34 | 18:10 |
| TUKAS TUKAS | TUKAS TUKAS | 2,01 | 0,00 | 105.520.879,18 | 18:10 |
| TUPRS TUPRAS | TUPRS TUPRAS | 323,50 | 0,62 | 11.831.364.007,00 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | TUREX TUREKS TURIZM TASIMACILIK | 6,60 | -0,30 | 68.358.276,84 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | TURGG TURKER PROJE GAYRIMENKUL | 26,14 | 0,54 | 3.535.507,70 | 18:10 |
| TURSG TURKIYE SIGORTA | TURSG TURKIYE SIGORTA | 6,29 | 1,45 | 406.298.212,44 | 18:10 |
| UCAYM UCAY MUHENDISLIK | UCAYM UCAY MUHENDISLIK | 26,42 | -1,12 | 205.708.043,18 | 18:10 |
| UFUK UFUK YATIRIM | UFUK UFUK YATIRIM | 1.749,00 | -0,29 | 12.463.901,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | ULAS ULASLAR TURIZM YAT. | 20,00 | -0,99 | 4.533.421,66 | 18:10 |
| ULKER ULKER BISKUVI | ULKER ULKER BISKUVI | 89,20 | 2,47 | 545.387.122,90 | 18:10 |
| ULUFA ULUSAL FAKTORING | ULUFA ULUSAL FAKTORING | 1,68 | -0,59 | 67.163.399,74 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | ULUSE ULUSOY ELEKTRIK | 300,50 | -1,48 | 44.308.693,00 | 18:10 |
| ULUUN ULUSOY UN SANAYI | ULUUN ULUSOY UN SANAYI | 8,14 | 0,62 | 57.704.158,16 | 18:10 |
| UMPAS UMPAS HOLDING | UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | UNLU UNLU YATIRIM HOLDING | 11,09 | 0,82 | 11.674.986,98 | 18:10 |
| USAK USAK SERAMIK | USAK USAK SERAMIK | 1,27 | 0,00 | 71.626.563,07 | 18:10 |
| VAKBN VAKIFLAR BANKASI | VAKBN VAKIFLAR BANKASI | 30,74 | -0,71 | 571.434.484,24 | 18:10 |
| VAKFA VAKIF FAKTORING | VAKFA VAKIF FAKTORING | 11,23 | 2,09 | 80.157.997,42 | 18:10 |
| VAKFN VAKIF FIN. KIR. | VAKFN VAKIF FIN. KIR. | 1,19 | -0,83 | 39.107.622,10 | 18:10 |
| VAKKO VAKKO TEKSTIL | VAKKO VAKKO TEKSTIL | 66,20 | -0,30 | 7.459.779,80 | 18:10 |
| VANGD VANET GIDA | VANGD VANET GIDA | 92,05 | 1,77 | 21.199.738,10 | 18:10 |
| VBTYZ VBT YAZILIM | VBTYZ VBT YAZILIM | 30,34 | 0,40 | 54.067.203,62 | 18:10 |
| VERTU VERUSATURK GIRISIM | VERTU VERUSATURK GIRISIM | 35,76 | 0,17 | 9.670.073,30 | 18:10 |
| VERUS VERUSA HOLDING | VERUS VERUSA HOLDING | 586,00 | 1,03 | 40.211.199,00 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | VESBE VESTEL BEYAZ ESYA | 5,74 | -0,17 | 50.793.006,31 | 18:10 |
| VESTL VESTEL | VESTL VESTEL | 22,76 | 0,26 | 130.387.977,06 | 18:10 |
| VKFYO VAKIF YAT. ORT. | VKFYO VAKIF YAT. ORT. | 23,88 | -0,75 | 3.934.956,36 | 18:10 |
| VKGYO VAKIF GMYO | VKGYO VAKIF GMYO | 2,53 | 0,00 | 24.514.529,50 | 18:10 |
| VKING VIKING KAGIT | VKING VIKING KAGIT | 22,58 | -0,70 | 9.487.485,40 | 18:10 |
| VRGYO VERA KONSEPT GMYO | VRGYO VERA KONSEPT GMYO | 1,75 | 0,57 | 23.805.963,40 | 18:10 |
| VSNMD VISNE MADENCILIK | VSNMD VISNE MADENCILIK | 77,80 | 0,13 | 53.184.334,75 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | YAPRK YAPRAK SUT VE BESI CIFT. | 12,18 | -1,62 | 287.669.399,97 | 18:10 |
| YATAS YATAS | YATAS YATAS | 32,48 | 0,00 | 13.914.914,38 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | YAYLA YAYLA EN. UR. TUR. VE INS | 21,54 | 2,28 | 15.841.551,04 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | YBTAS YIBITAS INSAAT MALZEME | 14,52 | 2,47 | 549.876,03 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | YEOTK YEO TEKNOLOJI ENERJI | 39,30 | 0,56 | 317.666.211,70 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | YESIL YESIL YATIRIM HOLDING | 1,23 | 0,00 | 24.644.062,28 | 18:10 |
| YGGYO YENI GIMAT GMYO | YGGYO YENI GIMAT GMYO | 236,00 | 3,74 | 61.159.219,20 | 18:10 |
| YIGIT YIGIT AKU | YIGIT YIGIT AKU | 22,20 | 5,92 | 212.464.668,66 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | YKBNK YAPI VE KREDI BANK. | 34,02 | -0,06 | 5.455.929.690,28 | 18:10 |
| YKSLN YUKSELEN CELIK | YKSLN YUKSELEN CELIK | 2,79 | 1,09 | 11.788.042,89 | 18:10 |
| YONGA YONGA MOBILYA | YONGA YONGA MOBILYA | 51,50 | 2,90 | 1.036.077,00 | 18:10 |
| YUNSA YUNSA | YUNSA YUNSA | 8,72 | 1,40 | 24.478.638,76 | 18:10 |
| YYAPI YESIL YAPI | YYAPI YESIL YAPI | 0,86 | 1,18 | 3.519.785,82 | 18:10 |
| YYLGD YAYLA GIDA | YYLGD YAYLA GIDA | 10,34 | 2,99 | 60.132.389,82 | 18:10 |
| ZEDUR ZEDUR ENERJI | ZEDUR ZEDUR ENERJI | 7,91 | -1,25 | 13.563.635,01 | 18:10 |
| ZERGY ZERAY GMYO | ZERGY ZERAY GMYO | 8,91 | 0,22 | 138.883.595,15 | 18:10 |
| ZGYO Z GMYO | ZGYO Z GMYO | 33,80 | 0,54 | 66.471.777,08 | 18:10 |
| ZOREN ZORLU ENERJI | ZOREN ZORLU ENERJI | 2,31 | 0,43 | 96.878.325,97 | 18:10 |
| ZRGYO ZIRAAT GMYO | ZRGYO ZIRAAT GMYO | 17,82 | 0,73 | 11.775.068,78 | 18:10 |
