| A1CAP A1 CAPITAL YATIRIM | A1CAP A1 CAPITAL YATIRIM | 9,48 | -2,17 | 47.773.469,54 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | A1YEN A1 YENILENEBILIR ENERJI | 2,93 | -1,01 | 36.457.416,22 | 18:10 |
| AAGYO AGAOGLU GMYO | AAGYO AGAOGLU GMYO | 14,25 | -1,32 | 107.509.859,39 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | ACSEL ACIPAYAM SELULOZ | 128,50 | -0,08 | 58.953.113,10 | 18:10 |
| ADEL ADEL KALEMCILIK | ADEL ADEL KALEMCILIK | 30,12 | -2,21 | 52.184.653,60 | 18:10 |
| ADESE ADESE GAYRIMENKUL | ADESE ADESE GAYRIMENKUL | 0,91 | -2,15 | 88.836.642,70 | 18:10 |
| ADGYO ADRA GMYO | ADGYO ADRA GMYO | 52,60 | -0,75 | 20.793.777,35 | 18:10 |
| AEFES ANADOLU EFES | AEFES ANADOLU EFES | 20,96 | -2,69 | 708.077.365,16 | 18:10 |
| AFYON AFYON CIMENTO | AFYON AFYON CIMENTO | 12,69 | -1,01 | 14.361.269,03 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | AGESA AGESA HAYAT EMEKLILIK | 239,20 | 0,72 | 31.056.630,20 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | AGHOL ANADOLU GRUBU HOLDING | 33,90 | -1,74 | 123.099.760,84 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | AGROT AGROTECH TEKNOLOJI | 2,78 | 9,88 | 173.608.940,82 | 18:10 |
| AGYO ATAKULE GMYO | AGYO ATAKULE GMYO | 7,76 | 2,11 | 5.825.622,88 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | AHGAZ AHLATCI DOGALGAZ | 35,40 | -2,26 | 113.782.687,72 | 18:10 |
| AHSGY AHES GMYO | AHSGY AHES GMYO | 20,00 | -4,49 | 45.936.786,98 | 18:10 |
| AKBNK AKBANK | AKBNK AKBANK | 67,60 | 0,82 | 8.847.788.260,60 | 18:10 |
| AKCNS AKCANSA | AKCNS AKCANSA | 236,20 | -0,34 | 73.946.646,50 | 18:10 |
| AKENR AKENERJI | AKENR AKENERJI | 10,56 | -2,67 | 56.337.785,85 | 18:10 |
| AKFGY AKFEN GMYO | AKFGY AKFEN GMYO | 2,75 | -1,08 | 48.637.100,82 | 18:10 |
| AKFIS AKFEN INSAAT | AKFIS AKFEN INSAAT | 92,20 | -0,91 | 145.758.518,40 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | AKFYE AKFEN YEN. ENERJI | 26,70 | -1,33 | 344.160.167,20 | 18:10 |
| AKGRT AKSIGORTA | AKGRT AKSIGORTA | 7,05 | -0,42 | 37.003.438,40 | 18:10 |
| AKHAN AKHAN UN | AKHAN AKHAN UN | 40,16 | -2,71 | 130.070.378,56 | 18:10 |
| AKMGY AKMERKEZ GMYO | AKMGY AKMERKEZ GMYO | 242,80 | -0,12 | 5.902.163,90 | 18:10 |
| AKSA AKSA | AKSA AKSA | 12,05 | 0,33 | 351.225.534,94 | 18:10 |
| AKSEN AKSA ENERJI | AKSEN AKSA ENERJI | 105,80 | 1,34 | 938.416.954,70 | 18:10 |
| AKSGY AKIS GMYO | AKSGY AKIS GMYO | 9,36 | -1,78 | 24.419.096,86 | 18:10 |
| AKSUE AKSU ENERJI | AKSUE AKSU ENERJI | 46,38 | -1,32 | 77.319.677,50 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | AKYHO AKDENIZ YATIRIM HOLDING | 2,49 | 2,05 | 3.209.189,04 | 18:10 |
| ALARK ALARKO HOLDING | ALARK ALARKO HOLDING | 105,60 | -1,40 | 241.511.810,40 | 18:10 |
| ALBRK ALBARAKA TURK | ALBRK ALBARAKA TURK | 8,06 | -1,35 | 61.995.587,53 | 18:10 |
| ALCAR ALARKO CARRIER | ALCAR ALARKO CARRIER | 845,00 | 0,54 | 72.295.986,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | ALCTL ALCATEL LUCENT TELETAS | 174,50 | 1,28 | 63.426.511,90 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | ALFAS ALFA SOLAR ENERJI | 46,00 | -2,29 | 115.221.077,32 | 18:10 |
| ALGYO ALARKO GMYO | ALGYO ALARKO GMYO | 3,51 | -2,23 | 101.610.209,55 | 18:10 |
| ALKA ALKIM KAGIT | ALKA ALKIM KAGIT | 9,09 | -2,26 | 30.932.621,54 | 18:10 |
| ALKIM ALKIM KIMYA | ALKIM ALKIM KIMYA | 16,86 | -5,12 | 101.482.539,86 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | ALKLC ALTINKILIC GIDA VE SUT | 401,00 | 0,00 | 293.401.978,75 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,34 | 1,23 | 674.281.922,57 | 18:10 |
| ALTNY ALTINAY SAVUNMA | ALTNY ALTINAY SAVUNMA | 16,67 | -1,94 | 303.424.345,51 | 18:10 |
| ALVES ALVES KABLO | ALVES ALVES KABLO | 2,47 | -0,40 | 137.005.002,12 | 18:10 |
| ANELE ANEL ELEKTRIK | ANELE ANEL ELEKTRIK | 130,00 | 4,42 | 805.054.315,20 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,15 | -0,49 | 24.400.656,55 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | ANHYT ANADOLU HAYAT EMEK. | 105,90 | 1,83 | 96.911.325,00 | 18:10 |
| ANSGR ANADOLU SIGORTA | ANSGR ANADOLU SIGORTA | 26,84 | -1,11 | 105.215.649,44 | 18:10 |
| ARASE DOGU ARAS ENERJI | ARASE DOGU ARAS ENERJI | 119,00 | -2,14 | 18.316.862,20 | 18:10 |
| ARCLK ARCELIK | ARCLK ARCELIK | 99,00 | 0,00 | 96.974.653,45 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | ARDYZ ARD BILISIM TEKNOLOJILERI | 69,50 | -3,07 | 318.917.057,70 | 18:10 |
| ARENA ARENA BILGISAYAR | ARENA ARENA BILGISAYAR | 24,92 | 0,97 | 88.887.274,44 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | ARFYE ARF BIO YENILENEBILIR ENERJI | 31,02 | -1,15 | 123.560.891,38 | 18:10 |
| ARMGD ARMADA GIDA | ARMGD ARMADA GIDA | 203,30 | 0,64 | 282.686.314,10 | 18:10 |
| ARSAN ARSAN HOLDING | ARSAN ARSAN HOLDING | 3,55 | 0,57 | 50.818.613,30 | 18:10 |
| ARTMS ARTEMIS HALI | ARTMS ARTEMIS HALI | 41,00 | -2,38 | 31.572.913,96 | 18:10 |
| ARZUM ARZUM EV ALETLERI | ARZUM ARZUM EV ALETLERI | 1,82 | -2,67 | 19.717.724,19 | 18:10 |
| ASELS ASELSAN | ASELS ASELSAN | 380,25 | 1,06 | 16.406.279.040,75 | 18:10 |
| ASGYO ASCE GMYO | ASGYO ASCE GMYO | 11,65 | -1,27 | 37.632.637,09 | 18:10 |
| ASTOR ASTOR ENERJI | ASTOR ASTOR ENERJI | 297,00 | -3,26 | 6.968.848.381,75 | 18:10 |
| ASUZU ANADOLU ISUZU | ASUZU ANADOLU ISUZU | 52,60 | -2,77 | 21.026.729,60 | 18:10 |
| ATAGY ATA GMYO | ATAGY ATA GMYO | 11,05 | -0,99 | 1.711.973,33 | 18:10 |
| ATAKP ATAKEY PATATES | ATAKP ATAKEY PATATES | 53,20 | -0,56 | 10.006.647,15 | 18:10 |
| ATATP ATP YAZILIM | ATATP ATP YAZILIM | 266,75 | 4,71 | 741.849.011,75 | 18:10 |
| ATATR ATA TURIZM | ATATR ATA TURIZM | 15,38 | 0,13 | 780.913.227,14 | 18:10 |
| ATEKS AKIN TEKSTIL | ATEKS AKIN TEKSTIL | 118,00 | -0,92 | 2.235.351,60 | 18:10 |
| ATLAS ATLAS YAT. ORT. | ATLAS ATLAS YAT. ORT. | 7,70 | 0,39 | 9.244.097,51 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | ATSYH ATLANTIS YATIRIM HOLDING | 104,00 | -9,96 | 21.675.435,60 | 18:10 |
| AVGYO AVRASYA GMYO | AVGYO AVRASYA GMYO | 15,66 | -9,95 | 102.220.294,48 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | AVHOL AVRUPA YATIRIM HOLDING | 39,14 | -1,61 | 54.765.613,08 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | AVOD A.V.O.D GIDA VE TARIM | 3,92 | -1,01 | 18.449.599,22 | 18:10 |
| AVPGY AVRUPAKENT GMYO | AVPGY AVRUPAKENT GMYO | 52,85 | -0,19 | 20.470.905,50 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | AVTUR AVRASYA PETROL VE TUR. | 15,10 | -0,46 | 4.160.385,27 | 18:10 |
| AYCES ALTINYUNUS CESME | AYCES ALTINYUNUS CESME | 498,00 | 0,10 | 50.306.528,75 | 18:10 |
| AYDEM AYDEM ENERJI | AYDEM AYDEM ENERJI | 25,40 | -3,93 | 65.744.038,74 | 18:10 |
| AYEN AYEN ENERJI | AYEN AYEN ENERJI | 35,14 | -2,44 | 19.667.243,04 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | AYES AYES CELIK HASIR VE CIT | 31,22 | 0,64 | 1.368.291,14 | 18:10 |
| AYGAZ AYGAZ | AYGAZ AYGAZ | 270,25 | -5,75 | 418.081.486,75 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | AZTEK AZTEK TEKNOLOJI | 4,34 | -2,69 | 17.685.941,08 | 18:10 |
| BAGFS BAGFAS | BAGFS BAGFAS | 24,56 | -2,31 | 15.222.338,86 | 18:10 |
| BAHKM BAHADIR KIMYA | BAHKM BAHADIR KIMYA | 119,20 | 1,45 | 43.363.457,90 | 18:10 |
| BAKAB BAK AMBALAJ | BAKAB BAK AMBALAJ | 48,08 | -0,87 | 21.051.878,98 | 18:10 |
| BALAT BALATACILAR BALATACILIK | BALAT BALATACILAR BALATACILIK | 70,85 | -4,45 | 1.231.582,15 | 18:10 |
| BALSU BALSU GIDA | BALSU BALSU GIDA | 16,08 | -3,71 | 642.521.539,59 | 18:10 |
| BANVT BANVIT | BANVT BANVIT | 156,10 | -1,27 | 10.703.594,40 | 18:10 |
| BARMA BAREM AMBALAJ | BARMA BAREM AMBALAJ | 38,16 | -9,96 | 8.325.977,76 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | BASCM BASTAS BASKENT CIMENTO | 13,50 | 0,07 | 1.082.891,91 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | BASGZ BASKENT DOGALGAZ GMYO | 45,50 | -1,69 | 13.756.203,20 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | BAYRK BAYRAK TABAN SANAYI | 4,58 | 0,44 | 17.514.344,59 | 18:10 |
| BEGYO BATI EGE GMYO | BEGYO BATI EGE GMYO | 3,78 | -0,26 | 19.021.823,00 | 18:10 |
| BERA BERA HOLDING | BERA BERA HOLDING | 13,57 | -1,67 | 60.559.556,85 | 18:10 |
| BESLR BESLER GIDA | BESLR BESLER GIDA | 13,40 | 2,06 | 58.316.445,41 | 18:10 |
| BESTE BEST BRANDS ENERJI | BESTE BEST BRANDS ENERJI | 32,30 | 1,51 | 355.587.927,16 | 18:10 |
| BETAE BETA ENERJI VE TEKNOLOJI | BETAE BETA ENERJI VE TEKNOLOJI | 92,00 | 1,94 | 4.153.495.523,60 | 18:10 |
| BEYAZ BEYAZ FILO | BEYAZ BEYAZ FILO | 26,96 | 9,95 | 47.275.871,46 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | BFREN BOSCH FREN SISTEMLERI | 127,00 | -0,63 | 12.643.243,50 | 18:10 |
| BIENY BIEN YAPI URUNLERI | BIENY BIEN YAPI URUNLERI | 22,54 | -1,91 | 63.862.852,08 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | BIGCH BUYUK SEFLER BIGCHEFS | 7,11 | 2,60 | 69.891.419,91 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | BIGEN BIRLESIM GRUP ENERJI | 128,70 | 10,00 | 1.141.576.207,20 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | BIGTK BIG MEDYA TEKNOLOJI | 290,00 | -4,53 | 139.271.948,75 | 18:10 |
| BIMAS BIM MAGAZALAR | BIMAS BIM MAGAZALAR | 380,25 | -2,62 | 3.651.832.161,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | BINBN BIN ULASIM TEKNOLOJILERI | 176,40 | 0,00 | 38.067.967,00 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | BINHO 1000 YATIRIMLAR HOL. | 10,05 | -5,37 | 249.800.944,02 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | BIOEN BIOTREND CEVRE VE ENERJI | 16,81 | -1,00 | 58.662.914,63 | 18:10 |
| BIZIM BIZIM MAGAZALARI | BIZIM BIZIM MAGAZALARI | 25,00 | -0,79 | 3.439.894,26 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | BJKAS BESIKTAS FUTBOL YAT. | 1,92 | 2,67 | 316.594.438,46 | 18:10 |
| BLCYT BILICI YATIRIM | BLCYT BILICI YATIRIM | 21,06 | -1,68 | 24.984.062,80 | 18:10 |
| BLUME BLUME METAL KIMYA | BLUME BLUME METAL KIMYA | 32,06 | -1,35 | 92.810.129,02 | 18:10 |
| BMSCH BMS CELIK HASIR | BMSCH BMS CELIK HASIR | 13,24 | -3,07 | 13.971.214,76 | 18:10 |
| BMSTL BMS BIRLESIK METAL | BMSTL BMS BIRLESIK METAL | 43,98 | -0,09 | 52.022.128,42 | 18:10 |
| BNTAS BANTAS AMBALAJ | BNTAS BANTAS AMBALAJ | 6,06 | -0,33 | 9.926.557,10 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | BOBET BOGAZICI BETON SANAYI | 18,94 | -1,66 | 55.934.595,48 | 18:10 |
| BORLS BORLEASE OTOMOTIV | BORLS BORLEASE OTOMOTIV | 5,75 | -3,04 | 25.302.103,61 | 18:10 |
| BORSK BOR SEKER | BORSK BOR SEKER | 6,31 | -0,94 | 89.488.365,96 | 18:10 |
| BOSSA BOSSA | BOSSA BOSSA | 6,85 | -2,28 | 32.032.258,34 | 18:10 |
| BRISA BRISA | BRISA BRISA | 81,20 | -1,28 | 9.993.769,45 | 18:10 |
| BRKO BIRKO MENSUCAT | BRKO BIRKO MENSUCAT | 12,04 | 0,33 | 10.192.396,46 | 18:10 |
| BRKSN BERKOSAN YALITIM | BRKSN BERKOSAN YALITIM | 7,76 | 2,11 | 1.038.383,30 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | BRKVY BIRIKIM VARLIK YONETIM | 81,30 | -0,97 | 17.663.370,85 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | BRLSM BIRLESIM MUHENDISLIK | 16,68 | -0,95 | 136.959.194,63 | 18:10 |
| BRMEN BIRLIK MENSUCAT | BRMEN BIRLIK MENSUCAT | 18,88 | 7,15 | 8.585.274,34 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | BRSAN BORUSAN BORU SANAYI | 570,50 | 2,33 | 883.245.896,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | BRYAT BORUSAN YAT. PAZ. | 1.815,00 | 0,50 | 88.904.183,00 | 18:10 |
| BSOKE BATICIM CIMENTO | BSOKE BATICIM CIMENTO | 34,76 | -0,57 | 116.462.412,18 | 18:10 |
| BTCIM BATICIM BATI ANADOLU | BTCIM BATICIM BATI ANADOLU | 5,28 | 1,54 | 1.867.469.168,49 | 18:10 |
| BUCIM BURSA CIMENTO | BUCIM BURSA CIMENTO | 5,25 | -1,50 | 17.823.147,89 | 18:10 |
| BULGS BULLS GSYO | BULGS BULLS GSYO | 39,10 | 0,93 | 258.619.970,48 | 18:10 |
| BURCE BURCELIK | BURCE BURCELIK | 40,54 | -1,84 | 41.168.092,98 | 18:10 |
| BURVA BURCELIK VANA | BURVA BURCELIK VANA | 790,00 | -3,60 | 13.202.051,50 | 18:10 |
| BVSAN BULBULOGLU VINC | BVSAN BULBULOGLU VINC | 116,20 | -1,78 | 47.921.200,90 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | BYDNR BAYDONER RESTORANLARI | 39,00 | -0,20 | 40.254.810,22 | 18:10 |
| CANTE CAN2 TERMIK | CANTE CAN2 TERMIK | 1,28 | -2,29 | 400.687.836,76 | 18:10 |
| CASA CASA EMTIA PETROL | CASA CASA EMTIA PETROL | 79,50 | 9,66 | 4.825.472,25 | 18:10 |
| CATES CATES ELEKTRIK | CATES CATES ELEKTRIK | 45,32 | 1,84 | 340.787.613,08 | 18:10 |
| CCOLA COCA COLA ICECEK | CCOLA COCA COLA ICECEK | 91,15 | 0,05 | 332.609.518,55 | 18:10 |
| CELHA CELIK HALAT | CELHA CELIK HALAT | 23,60 | -3,67 | 32.428.604,78 | 18:10 |
| CEMAS CEMAS DOKUM | CEMAS CEMAS DOKUM | 4,17 | -0,71 | 32.904.255,29 | 18:10 |
| CEMTS CEMTAS | CEMTS CEMTAS | 9,09 | -1,41 | 7.458.605,72 | 18:10 |
| CEMZY CEM ZEYTIN | CEMZY CEM ZEYTIN | 14,02 | -4,63 | 147.494.232,18 | 18:10 |
| CEOEM CEO EVENT MEDYA | CEOEM CEO EVENT MEDYA | 23,88 | -1,08 | 14.627.988,60 | 18:10 |
| CGCAM CAGDAS CAM | CGCAM CAGDAS CAM | 42,66 | -2,16 | 144.265.200,94 | 18:10 |
| CIMSA CIMSA | CIMSA CIMSA | 49,64 | -1,02 | 431.181.527,01 | 18:10 |
| CLEBI CELEBI | CLEBI CELEBI | 1.498,00 | 0,54 | 32.043.840,00 | 18:10 |
| CMBTN CIMBETON | CMBTN CIMBETON | 1.685,00 | 9,99 | 127.852.267,00 | 18:10 |
| CMENT CIMENTAS | CMENT CIMENTAS | 292,25 | 2,54 | 1.755.246,25 | 18:10 |
| CONSE CONSUS ENERJI | CONSE CONSUS ENERJI | 2,65 | 5,16 | 143.988.386,07 | 18:10 |
| COSMO COSMOS YAT. HOLDING | COSMO COSMOS YAT. HOLDING | 126,00 | -2,25 | 3.789.541,70 | 18:10 |
| CRDFA CREDITWEST FAKTORING | CRDFA CREDITWEST FAKTORING | 44,30 | -0,23 | 50.206.758,20 | 18:10 |
| CRFSA CARREFOURSA | CRFSA CARREFOURSA | 158,60 | -0,94 | 85.837.509,40 | 18:10 |
| CUSAN CUHADAROGLU METAL | CUSAN CUHADAROGLU METAL | 26,76 | 2,06 | 144.164.791,72 | 18:10 |
| CVKMD CVK MADEN | CVKMD CVK MADEN | 38,14 | -3,39 | 471.409.787,74 | 18:10 |
| CWENE CW ENERJI | CWENE CW ENERJI | 37,30 | -5,43 | 849.488.318,60 | 18:10 |
| DAGI DAGI GIYIM | DAGI DAGI GIYIM | 9,20 | -5,15 | 157.042.177,40 | 18:10 |
| DAPGM DAP GAYRIMENKUL | DAPGM DAP GAYRIMENKUL | 9,52 | -3,55 | 839.812.519,83 | 18:10 |
| DARDL DARDANEL | DARDL DARDANEL | 1,90 | -3,06 | 42.316.119,79 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | DCTTR DCT TRADING DIS TICARET | 11,49 | -3,45 | 55.811.788,36 | 18:10 |
| DENGE DENGE HOLDING | DENGE DENGE HOLDING | 2,32 | -1,28 | 27.294.287,47 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | DERHL DERLUKS YATIRIM HOLDING | 11,46 | -1,38 | 66.057.643,32 | 18:10 |
| DERIM DERIMOD | DERIM DERIMOD | 35,28 | -1,56 | 7.960.025,94 | 18:10 |
| DESA DESA DERI | DESA DESA DERI | 9,65 | -2,13 | 22.281.057,17 | 18:10 |
| DESPC DESPEC BILGISAYAR | DESPC DESPEC BILGISAYAR | 48,00 | -3,42 | 176.558.266,51 | 18:10 |
| DEVA DEVA HOLDING | DEVA DEVA HOLDING | 75,60 | 0,20 | 18.962.035,20 | 18:10 |
| DGATE DATAGATE BILGISAYAR | DGATE DATAGATE BILGISAYAR | 113,50 | 5,39 | 133.968.205,10 | 18:10 |
| DGGYO DOGUS GMYO | DGGYO DOGUS GMYO | 38,30 | -2,30 | 5.045.416,04 | 18:10 |
| DGNMO DOGANLAR MOBILYA | DGNMO DOGANLAR MOBILYA | 7,25 | -4,86 | 27.347.577,69 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | DIRIT DIRITEKS DIRILIS TEKSTIL | 24,50 | -1,69 | 3.552.524,62 | 18:10 |
| DITAS DITAS BDY | DITAS DITAS BDY | 24,80 | 4,29 | 102.989.737,88 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,01 | -0,17 | 35.543.815,10 | 18:10 |
| DMRGD DMR UNLU MAMULLER | DMRGD DMR UNLU MAMULLER | 12,58 | -3,97 | 812.853.262,62 | 18:10 |
| DMSAS DEMISAS DOKUM | DMSAS DEMISAS DOKUM | 9,00 | 1,35 | 32.761.884,43 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | DNISI DINAMIK ISI MAKINA YALITIM | 20,00 | -1,67 | 11.687.088,08 | 18:10 |
| DOAS DOGUS OTOMOTIV | DOAS DOGUS OTOMOTIV | 186,30 | 0,22 | 116.380.237,00 | 18:10 |
| DOCO DO-CO | DOCO DO-CO | 10.835,00 | 0,25 | 31.500.817,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | DOFER DOFER YAPI MALZEMELERI | 30,18 | -1,18 | 15.366.384,26 | 18:10 |
| DOFRB DOF ROBOTIK | DOFRB DOF ROBOTIK | 151,80 | -3,07 | 996.222.794,80 | 18:10 |
| DOGUB DOGUSAN | DOGUB DOGUSAN | 83,30 | -4,25 | 24.411.471,45 | 18:10 |
| DOHOL DOGAN HOLDING | DOHOL DOGAN HOLDING | 21,18 | -1,03 | 288.574.598,66 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | DOKTA DOKTAS DOKUMCULUK | 22,76 | -1,56 | 9.644.410,98 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | DSTKF DESTEK FINANS FAKTORING | 2.048,00 | -2,48 | 1.634.954.854,00 | 18:10 |
| DUNYH DUNYA HOLDING | DUNYH DUNYA HOLDING | 141,10 | -2,35 | 50.638.714,70 | 18:10 |
| DURDO DURAN DOGAN BASIM | DURDO DURAN DOGAN BASIM | 5,01 | -4,93 | 18.283.792,38 | 18:10 |
| DURKN DURUKAN SEKERLEME | DURKN DURUKAN SEKERLEME | 20,10 | 1,57 | 112.683.162,58 | 18:10 |
| DYOBY DYO BOYA | DYOBY DYO BOYA | 13,72 | 1,33 | 26.644.714,42 | 18:10 |
| DZGYO DENIZ GMYO | DZGYO DENIZ GMYO | 7,66 | -4,37 | 20.359.705,35 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | EBEBK EBEBEK MAGAZACILIK | 86,30 | 1,53 | 43.165.077,60 | 18:10 |
| ECILC ECZACIBASI ILAC | ECILC ECZACIBASI ILAC | 71,05 | -2,13 | 172.636.444,05 | 18:10 |
| ECOGR ECOGREEN ENERJI | ECOGR ECOGREEN ENERJI | 44,22 | 0,05 | 2.189.525.481,58 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | ECZYT ECZACIBASI YATIRIM | 333,00 | -1,77 | 117.502.817,75 | 18:10 |
| EDATA E-DATA TEKNOLOJI | EDATA E-DATA TEKNOLOJI | 18,64 | -1,38 | 64.163.942,01 | 18:10 |
| EDIP EDIP GAYRIMENKUL | EDIP EDIP GAYRIMENKUL | 35,98 | 0,50 | 16.473.730,68 | 18:10 |
| EFOR EFOR YATIRIM | EFOR EFOR YATIRIM | 18,20 | 1,79 | 899.060.318,09 | 18:10 |
| EGEEN EGE ENDUSTRI | EGEEN EGE ENDUSTRI | 5.450,00 | -0,55 | 72.401.675,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | EGEGY EGEYAPI AVRUPA GMYO | 32,64 | -0,91 | 68.163.028,14 | 18:10 |
| EGEPO NASMED EGEPOL | EGEPO NASMED EGEPOL | 18,74 | -2,45 | 58.606.230,41 | 18:10 |
| EGGUB EGE GUBRE | EGGUB EGE GUBRE | 99,05 | -3,37 | 55.893.454,05 | 18:10 |
| EGPRO EGE PROFIL | EGPRO EGE PROFIL | 35,60 | 1,42 | 26.819.020,26 | 18:10 |
| EGSER EGE SERAMIK | EGSER EGE SERAMIK | 3,00 | -1,32 | 7.366.245,24 | 18:10 |
| EKDMR EKINCILER DEMIR CELIK | EKDMR EKINCILER DEMIR CELIK | 51,65 | -2,36 | 1.038.293.253,15 | 18:10 |
| EKGYO EMLAK KONUT GMYO | EKGYO EMLAK KONUT GMYO | 18,62 | -2,87 | 3.378.854.213,15 | 18:10 |
| EKIM EKIM TURIZM | EKIM EKIM TURIZM | 22,22 | 3,25 | 1.467.019.265,76 | 18:10 |
| EKIZ EKIZ KIMYA | EKIZ EKIZ KIMYA | 66,90 | -2,55 | 725.944,65 | 18:10 |
| EKOS EKOS TEKNOLOJI | EKOS EKOS TEKNOLOJI | 6,03 | -2,58 | 55.824.420,82 | 18:10 |
| EKSUN EKSUN GIDA | EKSUN EKSUN GIDA | 6,61 | -6,37 | 53.854.812,12 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | ELITE ELITE NATUREL ORGANIK GIDA | 31,56 | -0,82 | 19.547.367,98 | 18:10 |
| EMKEL EMEK ELEKTRIK | EMKEL EMEK ELEKTRIK | 20,16 | -3,08 | 58.203.275,24 | 18:10 |
| EMNIS EMINIS AMBALAJ | EMNIS EMINIS AMBALAJ | 163,40 | 5,69 | 1.724.436,80 | 18:10 |
| EMPAE EMPA ELEKTRONIK | EMPAE EMPA ELEKTRONIK | 62,35 | 9,96 | 1.102.616.940,10 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | ENDAE ENDA ENERJI HOLDING | 16,66 | -2,80 | 46.376.267,29 | 18:10 |
| ENERY ENERYA ENERJI | ENERY ENERYA ENERJI | 9,57 | 0,42 | 405.991.008,03 | 18:10 |
| ENJSA ENERJISA ENERJI | ENJSA ENERJISA ENERJI | 105,40 | -2,77 | 371.883.369,10 | 18:10 |
| ENKAI ENKA INSAAT | ENKAI ENKA INSAAT | 88,80 | -1,28 | 743.315.611,95 | 18:10 |
| ENPRA ENPARA BANK | ENPRA ENPARA BANK | 61,55 | -0,57 | 2.402.290,25 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | ENSRI ENSARI SINAI YATIRIMLAR | 6,15 | 2,33 | 271.905.291,23 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | ENTRA IC ENTERRA YEN. ENERJI | 4,46 | -3,25 | 119.245.365,03 | 18:10 |
| EPLAS EGEPLAST | EPLAS EGEPLAST | 5,49 | -1,08 | 12.914.877,30 | 18:10 |
| ERBOS ERBOSAN | ERBOS ERBOSAN | 164,80 | -2,20 | 14.229.968,40 | 18:10 |
| ERCB ERCIYAS CELIK BORU | ERCB ERCIYAS CELIK BORU | 54,80 | 0,37 | 103.061.880,45 | 18:10 |
| EREGL EREGLI DEMIR CELIK | EREGL EREGLI DEMIR CELIK | 43,28 | -2,08 | 6.246.595.064,56 | 18:10 |
| ERSU ERSU GIDA | ERSU ERSU GIDA | 24,00 | -0,58 | 7.661.773,88 | 18:10 |
| ESCAR ESCAR FILO | ESCAR ESCAR FILO | 47,62 | -0,79 | 85.390.282,96 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | ESCOM ESCORT TEKNOLOJI | 5,27 | -3,13 | 97.410.356,28 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | ESEN ESENBOGA ELEKTRIK | 3,53 | 0,28 | 85.149.351,97 | 18:10 |
| ETILR ETILER GIDA | ETILR ETILER GIDA | 6,37 | -1,55 | 108.068.326,87 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | ETYAT EURO TREND YAT. ORT. | 13,16 | 0,23 | 4.805.134,70 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | EUHOL EURO YATIRIM HOLDING | 10,25 | 0,00 | 4.941.917,55 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | EUKYO EURO KAPITAL YAT. ORT. | 12,97 | 0,15 | 14.090.757,10 | 18:10 |
| EUPWR EUROPOWER ENERJI | EUPWR EUROPOWER ENERJI | 100,40 | 2,08 | 1.787.474.217,40 | 18:10 |
| EUREN EUROPEN ENDUSTRI | EUREN EUROPEN ENDUSTRI | 4,11 | -0,96 | 101.933.582,57 | 18:10 |
| EUYO EURO YAT. ORT. | EUYO EURO YAT. ORT. | 4,98 | -0,80 | 1.906.529,27 | 18:10 |
| EYGYO EYG GMYO | EYGYO EYG GMYO | 2,37 | -5,20 | 19.355.398,38 | 18:10 |
| FADE FADE GIDA | FADE FADE GIDA | 15,70 | 0,13 | 20.763.228,67 | 18:10 |
| FENER FENERBAHCE FUTBOL | FENER FENERBAHCE FUTBOL | 3,06 | -0,97 | 209.301.137,12 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | FLAP FLAP KONGRE TOPLANTI HIZ. | 10,57 | 1,15 | 6.453.943,85 | 18:10 |
| FMIZP F-M IZMIT PISTON | FMIZP F-M IZMIT PISTON | 287,75 | 0,44 | 10.149.583,25 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | FONET FONET BILGI TEKNOLOJILERI | 5,35 | 0,38 | 101.284.500,90 | 18:10 |
| FORMT FORMET METAL VE CAM | FORMT FORMET METAL VE CAM | 1,93 | -1,53 | 46.911.943,33 | 18:10 |
| FORTE FORTE BILGI ILETISIM | FORTE FORTE BILGI ILETISIM | 106,40 | 3,10 | 131.233.921,20 | 18:10 |
| FRIGO FRIGO PAK GIDA | FRIGO FRIGO PAK GIDA | 2,28 | 1,33 | 89.777.092,02 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | FRMPL FORMUL PLASTIK VE METAL | 33,46 | 2,51 | 248.095.201,12 | 18:10 |
| FROTO FORD OTOSAN | FROTO FORD OTOSAN | 79,00 | -0,50 | 1.567.653.518,90 | 18:10 |
| FZLGY FUZUL GMYO | FZLGY FUZUL GMYO | 12,76 | -4,35 | 375.511.186,33 | 18:10 |
| GARAN GARANTI BANKASI | GARAN GARANTI BANKASI | 126,00 | 0,80 | 2.553.134.042,40 | 18:10 |
| GARFA GARANTI FAKTORING | GARFA GARANTI FAKTORING | 27,96 | -0,64 | 18.186.635,10 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | GATEG GATE GROUP TEKNOLOJI | 310,00 | 0,00 | 8.774.550,00 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | GEDIK GEDIK Y. MEN. DEG. | 6,62 | -0,60 | 235.784.217,29 | 18:10 |
| GEDZA GEDIZ AMBALAJ | GEDZA GEDIZ AMBALAJ | 29,12 | -2,74 | 11.595.901,12 | 18:10 |
| GENIL GEN ILAC | GENIL GEN ILAC | 9,21 | -0,97 | 207.912.314,67 | 18:10 |
| GENKM GENTAS KIMYA | GENKM GENTAS KIMYA | 12,18 | -3,10 | 146.727.660,30 | 18:10 |
| GENTS GENTAS | GENTS GENTAS | 6,08 | -0,98 | 22.721.828,19 | 18:10 |
| GEREL GERSAN ELEKTRIK | GEREL GERSAN ELEKTRIK | 35,90 | -1,97 | 126.596.221,22 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | GESAN GIRISIM ELEKTRIK SANAYI | 81,30 | -1,57 | 718.973.360,00 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | GIPTA GIPTA OFIS KIRTASIYE | 64,55 | 7,05 | 327.415.458,80 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | GLBMD GLOBAL MEN. DEG. | 12,79 | -1,46 | 3.637.711,95 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | GLCVY GELECEK VARLIK YONETIMI | 53,20 | -1,85 | 28.973.314,25 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | GLRMK GULERMAK AGIR SANAYI | 163,30 | 0,18 | 406.854.087,10 | 18:10 |
| GLRYH GULER YAT. HOLDING | GLRYH GULER YAT. HOLDING | 3,04 | -1,30 | 19.034.614,05 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | GLYHO GLOBAL YAT. HOLDING | 16,91 | -3,70 | 73.577.661,79 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | GMTAS GIMAT MAGAZACILIK | 45,56 | -1,39 | 63.438.755,38 | 18:10 |
| GOKNR GOKNUR GIDA | GOKNR GOKNUR GIDA | 23,90 | -0,08 | 69.804.221,50 | 18:10 |
| GOLDA GOLDA GIDA | GOLDA GOLDA GIDA | 17,11 | -2,51 | 2.714.966.160,74 | 18:10 |
| GOLTS GOLTAS CIMENTO | GOLTS GOLTAS CIMENTO | 310,00 | -0,32 | 14.905.558,25 | 18:10 |
| GOODY GOOD-YEAR | GOODY GOOD-YEAR | 2,60 | -0,76 | 40.765.879,79 | 18:10 |
| GOZDE GOZDE GIRISIM | GOZDE GOZDE GIRISIM | 22,98 | 0,00 | 24.624.001,94 | 18:10 |
| GRNYO GARANTI YAT. ORT. | GRNYO GARANTI YAT. ORT. | 14,90 | -1,32 | 4.272.200,30 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | GRSEL GUR-SEL TURIZM TASIMACILIK | 348,75 | 9,67 | 887.348.242,75 | 18:10 |
| GRTHO GRAINTURK HOLDING | GRTHO GRAINTURK HOLDING | 247,00 | -0,12 | 256.031.162,00 | 18:10 |
| GSDDE GSD DENIZCILIK | GSDDE GSD DENIZCILIK | 13,43 | -5,69 | 42.986.798,68 | 18:10 |
| GSDHO GSD HOLDING | GSDHO GSD HOLDING | 5,31 | -1,85 | 38.218.048,38 | 18:10 |
| GSRAY GALATASARAY SPORTIF | GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 154.335.254,90 | 18:10 |
| GUBRF GUBRE FABRIK. | GUBRF GUBRE FABRIK. | 422,75 | -0,53 | 782.757.493,00 | 18:10 |
| GUNDG GUNDOGDU GIDA | GUNDG GUNDOGDU GIDA | 2.510,00 | 6,31 | 1.075.545.335,00 | 18:10 |
| GWIND GALATA WIND ENERJI | GWIND GALATA WIND ENERJI | 25,38 | -1,78 | 158.933.016,38 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | GZNMI GEZINOMI SEYAHAT | 67,65 | -0,44 | 142.229.407,05 | 18:10 |
| HALKB T. HALK BANKASI | HALKB T. HALK BANKASI | 35,98 | -1,26 | 1.527.659.599,80 | 18:10 |
| HATEK HATAY TEKSTIL | HATEK HATAY TEKSTIL | 15,22 | -1,49 | 15.471.482,32 | 18:10 |
| HATSN HATSAN GEMI | HATSN HATSAN GEMI | 61,25 | -2,31 | 407.426.478,65 | 18:10 |
| HDFGS HEDEF GIRISIM | HDFGS HEDEF GIRISIM | 2,73 | -2,85 | 133.683.146,55 | 18:10 |
| HEDEF HEDEF HOLDING | HEDEF HEDEF HOLDING | 233,00 | -2,10 | 327.818.011,70 | 18:10 |
| HEKTS HEKTAS | HEKTS HEKTAS | 2,99 | -3,86 | 1.355.578.180,16 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | HKTM HIDROPAR HAREKET KONTROL | 10,61 | 0,28 | 29.979.640,52 | 18:10 |
| HLGYO HALK GMYO | HLGYO HALK GMYO | 4,87 | -3,18 | 89.760.231,16 | 18:10 |
| HOROZ HOROZ LOJISTIK | HOROZ HOROZ LOJISTIK | 59,90 | -0,66 | 65.792.350,65 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | HRKET HAREKET PROJE TASIMACILIGI | 96,40 | -3,26 | 81.599.792,85 | 18:10 |
| HTTBT HITIT BILGISAYAR | HTTBT HITIT BILGISAYAR | 37,20 | 0,43 | 11.939.819,96 | 18:10 |
| HUBVC HUB GIRISIM | HUBVC HUB GIRISIM | 3,06 | -3,47 | 6.415.352,11 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | HUNER HUN YENILENEBILIR ENERJI | 3,67 | -1,87 | 88.468.233,94 | 18:10 |
| HURGZ HURRIYET GZT. | HURGZ HURRIYET GZT. | 6,88 | 6,01 | 188.039.996,40 | 18:10 |
| ICBCT ICBC TURKEY BANK | ICBCT ICBC TURKEY BANK | 24,40 | 2,43 | 143.310.186,66 | 18:10 |
| ICUGS ICU GIRISIM | ICUGS ICU GIRISIM | 6,00 | -3,07 | 66.709.051,01 | 18:10 |
| IDGYO IDEALIST GMYO | IDGYO IDEALIST GMYO | 4,55 | 2,25 | 8.660.210,26 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | IEYHO ISIKLAR ENERJI YAPI HOL. | 164,20 | 2,31 | 2.086.979.902,50 | 18:10 |
| IHAAS IHLAS HABER AJANSI | IHAAS IHLAS HABER AJANSI | 57,00 | -1,98 | 39.583.687,55 | 18:10 |
| IHEVA IHLAS EV ALETLERI | IHEVA IHLAS EV ALETLERI | 2,02 | 0,50 | 1.386.587,56 | 18:10 |
| IHGZT IHLAS GAZETECILIK | IHGZT IHLAS GAZETECILIK | 1,27 | -0,78 | 15.604.919,35 | 18:10 |
| IHLAS IHLAS HOLDING | IHLAS IHLAS HOLDING | 1,07 | -0,93 | 81.568.190,16 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | IHLGM IHLAS GAYRIMENKUL | 1,69 | -0,59 | 19.194.260,91 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | IHYAY IHLAS YAYIN HOLDING | 1,33 | 1,53 | 3.289.273,69 | 18:10 |
| IMASM IMAS MAKINA | IMASM IMAS MAKINA | 2,86 | -0,35 | 46.364.747,50 | 18:10 |
| INDES INDEKS BILGISAYAR | INDES INDEKS BILGISAYAR | 11,18 | 1,18 | 59.904.640,11 | 18:10 |
| INFO INFO YATIRIM | INFO INFO YATIRIM | 6,47 | -0,46 | 80.329.201,01 | 18:10 |
| INGRM INGRAM BILISIM | INGRM INGRAM BILISIM | 391,00 | -0,26 | 11.547.151,50 | 18:10 |
| INTEK INNOSA TEKNOLOJI | INTEK INNOSA TEKNOLOJI | 371,25 | 1,16 | 11.550.873,75 | 18:10 |
| INTEM INTEMA | INTEM INTEMA | 256,00 | -1,44 | 11.725.649,25 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | INVEO INVEO YATIRIM HOLDING | 7,63 | -1,68 | 38.906.343,67 | 18:10 |
| INVES INVESTCO HOLDING | INVES INVESTCO HOLDING | 668,00 | 1,91 | 14.431.013,00 | 18:10 |
| ISATR IS BANKASI (A) | ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | ISBIR ISBIR HOLDING | 72,45 | 1,33 | 3.430.211,60 | 18:10 |
| ISBTR IS BANKASI (B) | ISBTR IS BANKASI (B) | 498.992,50 | -0,20 | 1.497.987,50 | 18:10 |
| ISCTR IS BANKASI (C) | ISCTR IS BANKASI (C) | 12,92 | -0,62 | 6.802.432.012,81 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | ISDMR ISKENDERUN DEMIR CELIK | 55,55 | -1,94 | 83.015.791,45 | 18:10 |
| ISFIN IS FIN.KIR. | ISFIN IS FIN.KIR. | 19,44 | 0,15 | 50.121.725,16 | 18:10 |
| ISGSY IS GIRISIM | ISGSY IS GIRISIM | 17,58 | -1,18 | 58.822.340,41 | 18:10 |
| ISGYO IS GMYO | ISGYO IS GMYO | 25,06 | -2,87 | 95.380.260,90 | 18:10 |
| ISKPL ISIK PLASTIK | ISKPL ISIK PLASTIK | 9,78 | -2,20 | 804.857.449,67 | 18:10 |
| ISKUR IS BANKASI (KUR.) | ISKUR IS BANKASI (KUR.) | 4.125.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | ISMEN IS Y. MEN. DEG. | 36,30 | 0,78 | 137.470.160,72 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | ISSEN ISBIR SENTETIK DOKUMA | 7,17 | -0,83 | 8.731.003,89 | 18:10 |
| ISVEA ISVEA SERAMIK VE BANYO | ISVEA ISVEA SERAMIK VE BANYO | 44,28 | 9,99 | 431.715.064,38 | 18:10 |
| ISYAT IS YAT. ORT. | ISYAT IS YAT. ORT. | 7,75 | -0,26 | 3.320.289,33 | 18:10 |
| IZENR IZDEMIR ENERJI | IZENR IZDEMIR ENERJI | 10,00 | -0,30 | 509.987.711,68 | 18:10 |
| IZFAS IZMIR FIRCA | IZFAS IZMIR FIRCA | 64,10 | 2,07 | 171.015.110,80 | 18:10 |
| IZINV IZ YATIRIM HOLDING | IZINV IZ YATIRIM HOLDING | 60,10 | -1,39 | 16.212.545,60 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | IZMDC IZMIR DEMIR CELIK | 12,16 | -9,25 | 331.991.964,34 | 18:10 |
| JANTS JANTSA JANT SANAYI | JANTS JANTSA JANT SANAYI | 15,53 | -0,64 | 28.403.708,80 | 18:10 |
| KAPLM KAPLAMIN | KAPLM KAPLAMIN | 424,25 | -5,88 | 63.992.779,25 | 18:10 |
| KAREL KAREL ELEKTRONIK | KAREL KAREL ELEKTRONIK | 10,00 | -1,96 | 150.846.258,81 | 18:10 |
| KARSN KARSAN OTOMOTIV | KARSN KARSAN OTOMOTIV | 10,89 | -0,37 | 99.521.288,12 | 18:10 |
| KARTN KARTONSAN | KARTN KARTONSAN | 212,60 | -0,14 | 183.477.893,30 | 18:10 |
| KATMR KATMERCILER EKIPMAN | KATMR KATMERCILER EKIPMAN | 2,41 | -1,23 | 143.054.214,96 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | KAYSE KAYSERI SEKER FABRIKASI | 4,08 | -0,24 | 27.055.889,79 | 18:10 |
| KBORU KUZEY BORU | KBORU KUZEY BORU | 26,40 | -1,20 | 75.692.976,60 | 18:10 |
| KCAER KOCAER CELIK | KCAER KOCAER CELIK | 15,00 | 2,04 | 355.399.276,67 | 18:10 |
| KCHOL KOC HOLDING | KCHOL KOC HOLDING | 197,60 | -0,30 | 2.099.865.082,70 | 18:10 |
| KENT KENT GIDA | KENT KENT GIDA | 336,50 | -2,18 | 3.496.830,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | KERVN KERVANSARAY YAT. HOLDING | 6,95 | 3,73 | 5.918.565,85 | 18:10 |
| KFEIN KAFEIN YAZILIM | KFEIN KAFEIN YAZILIM | 8,92 | -3,04 | 66.478.412,26 | 18:10 |
| KGYO KORAY GMYO | KGYO KORAY GMYO | 10,05 | -1,47 | 113.098.906,14 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | KIMMR KIM MARKET-ERSAN ALISVERIS | 14,71 | -2,19 | 18.352.141,82 | 18:10 |
| KLGYO KILER GMYO | KLGYO KILER GMYO | 4,64 | -0,64 | 24.340.857,23 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | KLKIM KALEKIM KIMYEVI MADDELER | 26,94 | 0,82 | 35.687.493,48 | 18:10 |
| KLMSN KLIMASAN KLIMA | KLMSN KLIMASAN KLIMA | 29,24 | -0,88 | 17.036.301,60 | 18:10 |
| KLNMA T. KALKINMA BANK. | KLNMA T. KALKINMA BANK. | 9,80 | 4,26 | 4.140.086,70 | 18:10 |
| KLRHO KILER HOLDING | KLRHO KILER HOLDING | 81,15 | -2,99 | 211.428.366,20 | 18:10 |
| KLSER KALESERAMIK | KLSER KALESERAMIK | 25,66 | -1,16 | 21.901.617,56 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | KLSYN KOLEKSIYON MOBILYA | 13,43 | -1,68 | 55.237.767,59 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | KLYPV KALYON GUNES TEKNOLOJILERI | 60,65 | -2,73 | 80.772.995,40 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | KMPUR KIMTEKS POLIURETAN | 21,78 | 7,72 | 148.130.469,71 | 18:10 |
| KNFRT KONFRUT TARIM | KNFRT KONFRUT TARIM | 11,69 | -2,75 | 37.879.966,60 | 18:10 |
| KOCMT KOC METALURJI | KOCMT KOC METALURJI | 4,89 | 2,95 | 310.693.047,24 | 18:10 |
| KONKA KONYA KAGIT | KONKA KONYA KAGIT | 13,17 | 1,00 | 27.427.256,75 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | KONTR KONTROLMATIK TEKNOLOJI | 5,00 | -3,85 | 28.596.059,70 | 18:10 |
| KONYA KONYA CIMENTO | KONYA KONYA CIMENTO | 3.850,00 | 2,67 | 74.999.395,00 | 18:10 |
| KOPOL KOZA POLYESTER | KOPOL KOZA POLYESTER | 6,19 | -4,92 | 99.529.542,86 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | KORDS KORDSA TEKNIK TEKSTIL | 70,00 | -2,17 | 125.732.475,15 | 18:10 |
| KOTON KOTON MAGAZACILIK | KOTON KOTON MAGAZACILIK | 13,66 | -0,51 | 29.760.699,48 | 18:10 |
| KRDMA KARDEMIR (A) | KRDMA KARDEMIR (A) | 42,76 | -3,65 | 313.922.295,12 | 18:10 |
| KRDMB KARDEMIR (B) | KRDMB KARDEMIR (B) | 136,00 | 2,41 | 137.812.879,50 | 18:10 |
| KRDMD KARDEMIR (D) | KRDMD KARDEMIR (D) | 42,20 | 0,09 | 2.470.235.787,28 | 18:10 |
| KRGYO KORFEZ GMYO | KRGYO KORFEZ GMYO | 2,50 | 0,40 | 18.283.033,99 | 18:10 |
| KRONT KRON TEKNOLOJI | KRONT KRON TEKNOLOJI | 22,80 | -4,92 | 100.280.818,70 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,45 | 0,11 | 12.630.181,13 | 18:10 |
| KRSTL KRISTAL KOLA | KRSTL KRISTAL KOLA | 10,52 | 0,86 | 32.777.818,60 | 18:10 |
| KRTEK KARSU TEKSTIL | KRTEK KARSU TEKSTIL | 21,78 | -0,09 | 2.268.820,22 | 18:10 |
| KRVGD KERVAN GIDA | KRVGD KERVAN GIDA | 2,64 | -3,30 | 40.738.992,59 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | KSTUR KUSTUR KUSADASI TURIZM | 2.692,50 | -0,19 | 1.673.725,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | KTLEV KATILIMEVIM TAS. FIN. | 155,00 | -8,28 | 9.543.042.801,70 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | KTSKR KUTAHYA SEKER FABRIKASI | 99,65 | -1,43 | 52.481.400,40 | 18:10 |
| KUTPO KUTAHYA PORSELEN | KUTPO KUTAHYA PORSELEN | 85,05 | -0,18 | 12.526.982,55 | 18:10 |
| KUVVA KUVVA GIDA | KUVVA KUVVA GIDA | 154,30 | 9,98 | 130.376.750,70 | 18:10 |
| KUYAS KUYAS YATIRIM | KUYAS KUYAS YATIRIM | 70,75 | -3,35 | 906.056.135,25 | 18:10 |
| KZBGY KIZILBUK GYO | KZBGY KIZILBUK GYO | 2,21 | -0,45 | 43.519.340,68 | 18:10 |
| KZGYO KUZUGRUP GMYO | KZGYO KUZUGRUP GMYO | 21,44 | -0,09 | 39.404.240,58 | 18:10 |
| LIDER LDR TURIZM | LIDER LDR TURIZM | 102,10 | -6,76 | 714.944.907,00 | 18:10 |
| LIDFA LIDER FAKTORING | LIDFA LIDER FAKTORING | 3,00 | -0,33 | 18.774.699,71 | 18:10 |
| LILAK LILA KAGIT | LILAK LILA KAGIT | 30,16 | -2,46 | 58.710.114,50 | 18:10 |
| LINK LINK BILGISAYAR | LINK LINK BILGISAYAR | 6,28 | -1,26 | 98.010.761,59 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | LKMNH LOKMAN HEKIM SAGLIK | 14,52 | -0,75 | 14.423.607,79 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | LMKDC LIMAK DOGU ANADOLU | 23,66 | -1,09 | 109.055.444,20 | 18:10 |
| LOGO LOGO YAZILIM | LOGO LOGO YAZILIM | 133,60 | -0,67 | 54.659.798,30 | 18:10 |
| LRSHO LORAS HOLDING | LRSHO LORAS HOLDING | 2,91 | -2,68 | 48.430.825,94 | 18:10 |
| LUKSK LUKS KADIFE | LUKSK LUKS KADIFE | 96,00 | -0,72 | 7.666.744,45 | 18:10 |
| LXGYO LUXERA GMYO | LXGYO LUXERA GMYO | 13,04 | -4,54 | 89.654.163,53 | 18:10 |
| LYDHO LYDIA HOLDING | LYDHO LYDIA HOLDING | 182,50 | -1,08 | 130.520.361,30 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | LYDYE LYDIA YESIL ENERJI | 13.500,00 | -0,64 | 13.719.927,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | MAALT MARMARIS ALTINYUNUS | 1.074,00 | 2,48 | 40.402.641,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | MACKO MACKOLIK INTERNET HIZMETLERI | 32,76 | -0,06 | 11.373.111,92 | 18:10 |
| MAGEN MARGUN ENERJI | MAGEN MARGUN ENERJI | 40,50 | -1,36 | 616.125.871,00 | 18:10 |
| MAKIM MAKIM MAKINE | MAKIM MAKIM MAKINE | 17,10 | -0,23 | 34.424.908,95 | 18:10 |
| MAKTK MAKINA TAKIM | MAKTK MAKINA TAKIM | 11,10 | -1,42 | 42.317.448,95 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | MANAS MANAS ENERJI YONETIMI | 30,62 | 0,26 | 562.238.800,78 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | MARBL TUREKS TURUNC MADENCILIK | 12,55 | -1,18 | 19.834.397,81 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | MARKA MARKA YATIRIM HOLDING | 78,75 | -2,42 | 22.672.889,80 | 18:10 |
| MARMR MARMARA HOLDING | MARMR MARMARA HOLDING | 2,23 | 0,00 | 211.506.057,55 | 18:10 |
| MARTI MARTI OTEL | MARTI MARTI OTEL | 1,73 | 1,76 | 176.414.747,96 | 18:10 |
| MAVI MAVI GIYIM | MAVI MAVI GIYIM | 38,48 | -3,70 | 121.860.536,00 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | MCARD METROPAL KURUMSAL HIZMETLER | 137,20 | -2,00 | 274.489.388,50 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | MEDTR MEDITERA TIBBI MALZEME | 26,56 | -1,26 | 9.508.145,14 | 18:10 |
| MEGAP MEGA POLIETILEN | MEGAP MEGA POLIETILEN | 1,95 | 0,52 | 1.029.191,86 | 18:10 |
| MEGMT MEGA METAL | MEGMT MEGA METAL | 79,80 | 3,91 | 502.872.365,75 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | MEKAG MEKA GLOBAL MAKINE | 3,25 | -0,91 | 33.321.096,28 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | MEPET METRO PETROL VE TESISLERI | 21,06 | 2,93 | 16.021.521,51 | 18:10 |
| MERCN MERCAN KIMYA | MERCN MERCAN KIMYA | 23,82 | -2,78 | 44.858.033,84 | 18:10 |
| MERIT MERIT TURIZM | MERIT MERIT TURIZM | 16,32 | -0,85 | 27.910.241,83 | 18:10 |
| MERKO MERKO GIDA | MERKO MERKO GIDA | 1,46 | -0,68 | 64.698.215,92 | 18:10 |
| METRO METRO HOLDING | METRO METRO HOLDING | 8,76 | -0,11 | 46.558.044,02 | 18:10 |
| MEYSU MEYSU GIDA | MEYSU MEYSU GIDA | 13,77 | 1,40 | 770.830.273,25 | 18:10 |
| MGROS MIGROS TICARET | MGROS MIGROS TICARET | 623,00 | -1,19 | 915.341.924,00 | 18:10 |
| MHRGY MHR GMYO | MHRGY MHR GMYO | 3,74 | 4,47 | 65.877.072,74 | 18:10 |
| MIATK MIA TEKNOLOJI | MIATK MIA TEKNOLOJI | 33,64 | 1,45 | 1.099.159.643,20 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | MMCAS MMC SAN. VE TIC. YAT. | 72,10 | -1,57 | 1.274.728,00 | 18:10 |
| MNDRS MENDERES TEKSTIL | MNDRS MENDERES TEKSTIL | 10,93 | -1,53 | 17.356.790,17 | 18:10 |
| MNDTR MONDI TURKEY | MNDTR MONDI TURKEY | 5,46 | -1,80 | 5.268.810,51 | 18:10 |
| MOBTL MOBILTEL ILETISIM | MOBTL MOBILTEL ILETISIM | 14,46 | -2,03 | 44.338.879,92 | 18:10 |
| MOGAN MOGAN ENERJI | MOGAN MOGAN ENERJI | 17,63 | -1,07 | 428.483.817,86 | 18:10 |
| MOPAS MOPAS MARKETCILIK | MOPAS MOPAS MARKETCILIK | 32,00 | 0,38 | 146.523.269,04 | 18:10 |
| MPARK MLP SAGLIK | MPARK MLP SAGLIK | 402,25 | -1,89 | 326.623.053,75 | 18:10 |
| MRGYO MARTI GMYO | MRGYO MARTI GMYO | 1,44 | 0,00 | 149.773.981,30 | 18:10 |
| MRSHL MARSHALL | MRSHL MARSHALL | 1.718,00 | 0,29 | 221.407.834,00 | 18:10 |
| MSGYO MISTRAL GMYO | MSGYO MISTRAL GMYO | 5,99 | -0,50 | 11.557.936,64 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,14 | 1,11 | 43.450.360,20 | 18:10 |
| MTRYO METRO YAT. ORT. | MTRYO METRO YAT. ORT. | 9,94 | -0,90 | 1.870.910,12 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | MZHLD MAZHAR ZORLU HOLDING | 5,53 | -0,90 | 1.141.503,16 | 18:10 |
| NATEN NATUREL ENERJI | NATEN NATUREL ENERJI | 6,38 | -0,47 | 26.761.149,73 | 18:10 |
| NETAS NETAS TELEKOM. | NETAS NETAS TELEKOM. | 64,05 | -3,76 | 21.138.492,50 | 18:10 |
| NETCD NETCAD YAZILIM | NETCD NETCAD YAZILIM | 139,30 | -2,93 | 365.272.074,40 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | NIBAS NIGBAS NIGDE BETON | 4,11 | 1,48 | 29.480.743,26 | 18:10 |
| NTGAZ NATURELGAZ | NTGAZ NATURELGAZ | 11,33 | -2,41 | 31.843.586,37 | 18:10 |
| NTHOL NET HOLDING | NTHOL NET HOLDING | 42,66 | 0,42 | 76.198.416,52 | 18:10 |
| NUGYO NUROL GMYO | NUGYO NUROL GMYO | 9,67 | 5,91 | 53.054.242,19 | 18:10 |
| NUHCM NUH CIMENTO | NUHCM NUH CIMENTO | 218,00 | -0,46 | 7.629.736,30 | 18:10 |
| OBAMS OBA MAKARNACILIK | OBAMS OBA MAKARNACILIK | 5,21 | -2,62 | 188.698.722,12 | 18:10 |
| OBASE OBASE BILGISAYAR | OBASE OBASE BILGISAYAR | 44,44 | -3,39 | 46.816.775,02 | 18:10 |
| ODAS ODAS ELEKTRIK | ODAS ODAS ELEKTRIK | 8,52 | -6,78 | 964.707.881,07 | 18:10 |
| ODINE ODINE TEKNOLOJI | ODINE ODINE TEKNOLOJI | 2.470,00 | 5,56 | 809.352.033,00 | 18:10 |
| OFSYM OFIS YEM GIDA | OFSYM OFIS YEM GIDA | 50,20 | -2,43 | 25.607.780,08 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,75 | -3,71 | 82.166.255,75 | 18:10 |
| ONRYT ONUR TEKNOLOJI | ONRYT ONUR TEKNOLOJI | 60,05 | -1,80 | 43.151.892,10 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | ORCAY ORCAY ORTAKOY CAY SANAYI | 4,01 | 1,26 | 7.646.718,93 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | ORGE ORGE ENERJI ELEKTRIK | 107,30 | -1,83 | 68.814.232,10 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | ORMA ORMA ORMAN MAHSULLERI | 166,20 | -3,37 | 605.143,10 | 18:10 |
| ORZAX ORZAKS ILAC | ORZAX ORZAKS ILAC | 102,00 | -2,39 | 5.515.950.876,05 | 18:10 |
| OSMEN OSMANLI MENKUL | OSMEN OSMANLI MENKUL | 9,07 | -0,11 | 36.785.303,01 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | OSTIM OSTIM ENDUSTRIYEL YAT | 1,72 | -2,27 | 10.122.368,24 | 18:10 |
| OTKAR OTOKAR | OTKAR OTOKAR | 327,00 | -1,80 | 207.996.041,75 | 18:10 |
| OTTO OTTO HOLDING | OTTO OTTO HOLDING | 183,50 | -4,03 | 48.187.695,60 | 18:10 |
| OYAKC OYAK CIMENTO | OYAKC OYAK CIMENTO | 21,30 | 2,31 | 522.547.769,30 | 18:10 |
| OYAYO OYAK YAT. ORT. | OYAYO OYAK YAT. ORT. | 46,42 | 0,26 | 2.478.460,48 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | OYLUM OYLUM SINAI YATIRIMLAR | 7,94 | -0,25 | 2.196.797,01 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | OYYAT OYAK YATIRIM MENKUL | 37,16 | -1,17 | 19.722.598,96 | 18:10 |
| OZATD OZATA DENIZCILIK | OZATD OZATA DENIZCILIK | 3.120,00 | 5,05 | 1.613.529.222,50 | 18:10 |
| OZGYO OZDERICI GMYO | OZGYO OZDERICI GMYO | 2,14 | -9,70 | 205.546.001,64 | 18:10 |
| OZKGY OZAK GMYO | OZKGY OZAK GMYO | 12,79 | -0,70 | 31.131.486,15 | 18:10 |
| OZRDN OZERDEN AMBALAJ | OZRDN OZERDEN AMBALAJ | 30,78 | 0,92 | 7.173.475,02 | 18:10 |
| OZSUB OZSU BALIK | OZSUB OZSU BALIK | 33,42 | 8,09 | 160.738.281,38 | 18:10 |
| OZYSR OZYASAR TEL | OZYSR OZYASAR TEL | 13,24 | 2,00 | 52.805.098,89 | 18:10 |
| PAGYO PANORA GMYO | PAGYO PANORA GMYO | 172,50 | 4,99 | 67.389.076,80 | 18:10 |
| PAHOL PASIFIK HOLDING | PAHOL PASIFIK HOLDING | 1,42 | -2,07 | 364.616.324,70 | 18:10 |
| PAMEL PAMEL ELEKTRIK | PAMEL PAMEL ELEKTRIK | 82,00 | -0,36 | 11.153.344,05 | 18:10 |
| PAPIL PAPILON SAVUNMA | PAPIL PAPILON SAVUNMA | 13,39 | -1,98 | 61.213.295,21 | 18:10 |
| PARSN PARSAN | PARSN PARSAN | 80,00 | -0,25 | 23.631.482,75 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | PASEU PASIFIK EURASIA LOJISTIK | 114,70 | 0,61 | 681.268.865,90 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | PATEK PASIFIK TEKNOLOJI | 20,42 | -1,07 | 166.180.230,18 | 18:10 |
| PCILT PC ILETISIM MEDYA | PCILT PC ILETISIM MEDYA | 33,22 | -2,58 | 54.981.012,36 | 18:10 |
| PEKGY PEKER GMYO | PEKGY PEKER GMYO | 15,00 | 0,33 | 864.792.988,26 | 18:10 |
| PENGD PENGUEN GIDA | PENGD PENGUEN GIDA | 10,40 | -2,44 | 40.418.207,77 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,59 | 0,59 | 15.487.046,99 | 18:10 |
| PETKM PETKIM | PETKM PETKIM | 22,02 | -2,39 | 1.628.723.717,70 | 18:10 |
| PETUN PINAR ET VE UN | PETUN PINAR ET VE UN | 11,49 | -0,95 | 7.680.759,46 | 18:10 |
| PGSUS PEGASUS | PGSUS PEGASUS | 161,60 | 0,75 | 1.577.006.623,80 | 18:10 |
| PINSU PINAR SU | PINSU PINAR SU | 11,05 | -2,47 | 30.418.658,07 | 18:10 |
| PKART PLASTIKKART | PKART PLASTIKKART | 128,50 | -4,53 | 48.603.590,80 | 18:10 |
| PKENT PETROKENT TURIZM | PKENT PETROKENT TURIZM | 134,40 | -1,25 | 26.935.152,10 | 18:10 |
| PLTUR PLATFORM TURIZM | PLTUR PLATFORM TURIZM | 22,28 | -0,54 | 21.834.738,84 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | PNLSN PANELSAN CATI CEPHE | 46,92 | -1,43 | 69.866.226,54 | 18:10 |
| PNSUT PINAR SUT | PNSUT PINAR SUT | 11,42 | -2,06 | 23.994.354,32 | 18:10 |
| POLHO POLISAN HOLDING | POLHO POLISAN HOLDING | 21,42 | -3,34 | 56.724.610,50 | 18:10 |
| POLTK POLITEKNIK METAL | POLTK POLITEKNIK METAL | 4.837,50 | -0,15 | 20.989.390,00 | 18:10 |
| PRDGS PARDUS GIRISIM | PRDGS PARDUS GIRISIM | 7,78 | 1,97 | 72.078.251,22 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | PRKAB TURK PRYSMIAN KABLO | 35,24 | -1,40 | 15.467.712,58 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | PRKME PARK ELEK.MADENCILIK | 17,75 | -2,20 | 59.015.098,73 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | PRZMA PRIZMA PRESS MATBAACILIK | 73,50 | -2,65 | 110.593.894,35 | 18:10 |
| PSDTC PERGAMON DIS TICARET | PSDTC PERGAMON DIS TICARET | 121,80 | -0,98 | 38.947.576,70 | 18:10 |
| PSGYO PASIFIK GMYO | PSGYO PASIFIK GMYO | 3,74 | -5,56 | 3.105.096.525,01 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | QNBFK QNB FINANSAL KIRALAMA | 46,56 | -4,00 | 1.438.170,62 | 18:10 |
| QNBTR QNB BANK | QNBTR QNB BANK | 201,90 | -0,05 | 3.278.263,80 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | QUAGR QUA GRANITE HAYAL YAPI | 3,92 | 0,77 | 287.047.972,26 | 18:10 |
| RALYH RAL YATIRIM HOLDING | RALYH RAL YATIRIM HOLDING | 256,00 | 0,59 | 703.913.302,75 | 18:10 |
| RAYSG RAY SIGORTA | RAYSG RAY SIGORTA | 172,00 | -0,92 | 19.041.000,90 | 18:10 |
| REEDR REEDER TEKNOLOJI | REEDR REEDER TEKNOLOJI | 6,75 | 0,30 | 149.892.581,05 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | RGYAS RONESANS GAYRIMENKUL YAT. | 202,00 | -1,94 | 220.807.741,90 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | RNPOL RAINBOW POLIKARBONAT | 2,39 | 0,42 | 3.697.286,96 | 18:10 |
| RODRG RODRIGO TEKSTIL | RODRG RODRIGO TEKSTIL | 25,00 | 0,81 | 2.778.934,90 | 18:10 |
| RTALB RTA LABORATUVARLARI | RTALB RTA LABORATUVARLARI | 3,38 | -0,29 | 87.714.877,85 | 18:10 |
| RUBNS RUBENIS TEKSTIL | RUBNS RUBENIS TEKSTIL | 22,92 | 2,05 | 232.167.949,50 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | RUZYE RUZY MADENCILIK VE ENERJI | 9,50 | -9,78 | 349.354.751,32 | 18:10 |
| RYGYO REYSAS GMYO | RYGYO REYSAS GMYO | 31,72 | -0,19 | 29.432.761,06 | 18:10 |
| RYSAS REYSAS LOJISTIK | RYSAS REYSAS LOJISTIK | 19,84 | -2,17 | 44.461.100,09 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | SAFKR SAFKAR EGE SOGUTMACILIK | 19,27 | 0,16 | 40.963.536,65 | 18:10 |
| SAHOL SABANCI HOLDING | SAHOL SABANCI HOLDING | 87,10 | -0,97 | 2.392.079.093,50 | 18:10 |
| SAMAT SARAY MATBAACILIK | SAMAT SARAY MATBAACILIK | 5,69 | 0,89 | 5.465.263,44 | 18:10 |
| SANEL SANEL MUHENDISLIK | SANEL SANEL MUHENDISLIK | 72,65 | -9,07 | 12.235.143,50 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | SANFM SANIFOAM ENDUSTRI | 9,50 | -0,52 | 28.519.059,49 | 18:10 |
| SANKO SANKO PAZARLAMA | SANKO SANKO PAZARLAMA | 19,90 | -1,29 | 6.883.851,94 | 18:10 |
| SARAE SA-RA ENERJI | SARAE SA-RA ENERJI | 123,80 | 9,95 | 1.062.187.782,20 | 18:10 |
| SARKY SARKUYSAN | SARKY SARKUYSAN | 25,76 | -1,30 | 91.981.456,40 | 18:10 |
| SASA SASA POLYESTER | SASA SASA POLYESTER | 2,69 | 1,51 | 10.074.041.915,49 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | SAYAS SAY YENILENEBILIR ENERJI | 47,60 | -2,82 | 53.607.895,44 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | SDTTR SDT UZAY VE SAVUNMA | 243,60 | 0,87 | 132.319.025,60 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | SEGMN SEGMEN KARDESLER GIDA | 49,90 | -3,57 | 30.348.982,91 | 18:10 |
| SEGYO SEKER GMYO | SEGYO SEKER GMYO | 4,32 | -2,70 | 15.875.656,09 | 18:10 |
| SEKFK SEKER FIN. KIR. | SEKFK SEKER FIN. KIR. | 5,15 | -2,28 | 4.185.042,77 | 18:10 |
| SEKFKR SEKER FIN. KIR. - RHKP | SEKFKR SEKER FIN. KIR. - RHKP | 4,17 | -0,71 | 3.935.620,72 | 18:10 |
| SEKUR SEKURO PLASTIK | SEKUR SEKURO PLASTIK | 10,19 | 4,84 | 11.342.995,71 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | SELEC SELCUK ECZA DEPOSU | 235,70 | -1,09 | 1.103.392.871,95 | 18:10 |
| SELVA SELVA GIDA | SELVA SELVA GIDA | 2,00 | 2,04 | 267.757.327,80 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | SERNT SERANIT GRANIT SERAMIK | 8,93 | -4,29 | 42.615.430,63 | 18:10 |
| SEYKM SEYITLER KIMYA | SEYKM SEYITLER KIMYA | 4,96 | 1,02 | 13.184.355,38 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | SILVR SILVERLINE ENDUSTRI | 2,39 | -0,42 | 3.274.610,44 | 18:10 |
| SISE SISE CAM | SISE SISE CAM | 43,42 | -0,60 | 1.740.503.177,10 | 18:10 |
| SKBNK SEKERBANK | SKBNK SEKERBANK | 11,76 | -9,95 | 39.650.204,16 | 18:10 |
| SKTAS SOKTAS | SKTAS SOKTAS | 3,35 | -0,59 | 32.070.464,49 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | SKYLP SKYALP FINANSAL TEKNOLOJILER | 286,25 | 2,69 | 30.766.736,75 | 18:10 |
| SKYMD SEKER YATIRIM | SKYMD SEKER YATIRIM | 14,51 | -1,89 | 37.425.653,15 | 18:10 |
| SMART SMARTIKS YAZILIM | SMART SMARTIKS YAZILIM | 26,40 | -8,27 | 161.233.594,26 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | SMRTG SMART GUNES ENERJISI TEK. | 11,98 | -1,80 | 475.751.170,19 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | SMRVA SUMER VARLIK YONETIM | 12,43 | -1,35 | 74.108.644,24 | 18:10 |
| SNGYO SINPAS GMYO | SNGYO SINPAS GMYO | 3,32 | -2,64 | 169.829.224,61 | 18:10 |
| SNICA SANICA ISI SANAYI | SNICA SANICA ISI SANAYI | 3,82 | -2,05 | 59.862.821,19 | 18:10 |
| SNPAM SONMEZ PAMUKLU | SNPAM SONMEZ PAMUKLU | 19,78 | 1,33 | 410.750,92 | 18:10 |
| SODSN SODAS SODYUM SANAYII | SODSN SODAS SODYUM SANAYII | 8,45 | 0,12 | 467.730,73 | 18:10 |
| SOHOE SOHO GIYIM VE ENERJI | SOHOE SOHO GIYIM VE ENERJI | 12,38 | -0,16 | 1.018.754.901,32 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | SOKE SOKE DEGIRMENCILIK | 17,10 | -5,00 | 57.851.056,45 | 18:10 |
| SOKM SOK MARKETLER TICARET | SOKM SOK MARKETLER TICARET | 53,10 | -3,28 | 229.851.773,55 | 18:10 |
| SONME SONMEZ FILAMENT | SONME SONMEZ FILAMENT | 125,00 | 1,13 | 4.888.377,50 | 18:10 |
| SRVGY SERVET GMYO | SRVGY SERVET GMYO | 2,60 | -0,38 | 107.961.703,20 | 18:10 |
| SSAAT SAAT VE SAAT SANAYI | SSAAT SAAT VE SAAT SANAYI | 46,16 | 9,96 | 1.772.759.802,64 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | SUMAS SUMAS SUNI TAHTA | 335,00 | -1,33 | 886.982,00 | 18:10 |
| SUNTK SUN TEKSTIL | SUNTK SUN TEKSTIL | 41,98 | 2,69 | 303.252.446,14 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | SURGY SUR TATIL EVLERI GMYO | 68,50 | -2,14 | 149.470.488,10 | 18:10 |
| SUWEN SUWEN TEKSTIL | SUWEN SUWEN TEKSTIL | 7,06 | -1,53 | 12.065.660,28 | 18:10 |
| SVGYO SAVUR GMYO | SVGYO SAVUR GMYO | 13,51 | 2,35 | 343.158.291,86 | 18:10 |
| TABGD TAB GIDA | TABGD TAB GIDA | 233,00 | 0,00 | 166.046.780,20 | 18:10 |
| TARKM TARKIM BITKI KORUMA | TARKM TARKIM BITKI KORUMA | 513,00 | 5,02 | 127.847.487,75 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | TATEN TATLIPINAR ENERJI URETIM | 13,12 | -4,79 | 212.420.547,37 | 18:10 |
| TATGD TAT GIDA | TATGD TAT GIDA | 19,51 | -1,27 | 102.960.290,42 | 18:10 |
| TAVHL TAV HAVALIMANLARI | TAVHL TAV HAVALIMANLARI | 259,50 | 0,10 | 859.537.919,50 | 18:10 |
| TBORG T.TUBORG | TBORG T.TUBORG | 129,60 | 0,70 | 16.435.607,40 | 18:10 |
| TCELL TURKCELL | TCELL TURKCELL | 103,70 | -1,24 | 3.752.047.770,90 | 18:10 |
| TCKRC KIRAC GALVANIZ | TCKRC KIRAC GALVANIZ | 140,30 | 0,86 | 201.883.796,00 | 18:10 |
| TDGYO TREND GMYO | TDGYO TREND GMYO | 16,16 | -0,06 | 9.426.236,31 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | TEHOL TERA YATIRIM TEK. HOL. | 43,10 | 0,19 | 1.010.840.452,18 | 18:10 |
| TEKTU TEK-ART TURIZM | TEKTU TEK-ART TURIZM | 8,19 | -2,50 | 45.964.853,40 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | TERA TERA YATIRIM MENKUL DEGERLER | 164,40 | 2,11 | 1.549.787.302,50 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | TEZOL EUROPAP TEZOL KAGIT | 13,69 | -4,80 | 39.196.375,15 | 18:10 |
| TGSAS TGS DIS TICARET | TGSAS TGS DIS TICARET | 181,00 | 0,22 | 25.683.474,40 | 18:10 |
| THYAO TURK HAVA YOLLARI | THYAO TURK HAVA YOLLARI | 312,00 | -0,24 | 7.342.997.487,50 | 18:10 |
| TKFEN TEKFEN HOLDING | TKFEN TEKFEN HOLDING | 150,00 | 2,81 | 605.548.542,40 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | TKNSA TEKNOSA IC VE DIS TICARET | 17,50 | -1,57 | 38.612.509,90 | 18:10 |
| TLMAN TRABZON LIMAN | TLMAN TRABZON LIMAN | 85,05 | 0,12 | 11.662.785,35 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | TMPOL TEMAPOL POLIMER PLASTIK | 426,50 | -1,78 | 96.188.206,00 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | TMSN TUMOSAN MOTOR VE TRAKTOR | 83,20 | 3,61 | 285.231.763,90 | 18:10 |
| TNZTP TAPDI TINAZTEPE | TNZTP TAPDI TINAZTEPE | 25,02 | 0,16 | 33.054.502,64 | 18:10 |
| TOASO TOFAS OTO. FAB. | TOASO TOFAS OTO. FAB. | 281,00 | -1,83 | 1.050.382.716,00 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | TRALT TURK ALTIN ISLETMELERI | 49,12 | -2,83 | 11.272.434.190,56 | 18:10 |
| TRCAS TURCAS HOLDING | TRCAS TURCAS HOLDING | 45,94 | -2,01 | 50.386.473,04 | 18:10 |
| TRENJ TR DOGAL ENERJI | TRENJ TR DOGAL ENERJI | 100,30 | -3,65 | 680.945.378,45 | 18:10 |
| TRGYO TORUNLAR GMYO | TRGYO TORUNLAR GMYO | 96,45 | -1,08 | 70.112.348,70 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | TRHOL TERA FINANSAL YAT. HOL. | 1.804,00 | 0,00 | 241.590.680,00 | 18:10 |
| TRILC TURK ILAC SERUM | TRILC TURK ILAC SERUM | 1,32 | -4,35 | 8.379.110,21 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | TRMET TR ANADOLU METAL MADENCILIK | 136,10 | 1,64 | 1.791.644.825,90 | 18:10 |
| TSGYO TSKB GMYO | TSGYO TSKB GMYO | 6,15 | -0,65 | 5.688.242,71 | 18:10 |
| TSKB T.S.K.B. | TSKB T.S.K.B. | 11,43 | 1,33 | 162.273.860,30 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | TSPOR TRABZONSPOR SPORTIF | 0,96 | 1,05 | 50.954.062,52 | 18:10 |
| TTKOM TURK TELEKOM | TTKOM TURK TELEKOM | 54,00 | -2,96 | 2.875.420.268,00 | 18:10 |
| TTRAK TURK TRAKTOR | TTRAK TURK TRAKTOR | 411,50 | -0,18 | 42.198.353,25 | 18:10 |
| TUCLK TUGCELIK | TUCLK TUGCELIK | 3,85 | -2,04 | 20.789.924,14 | 18:10 |
| TUKAS TUKAS | TUKAS TUKAS | 2,10 | -0,94 | 111.280.991,16 | 18:10 |
| TUPRS TUPRAS | TUPRS TUPRAS | 304,25 | -3,26 | 8.795.204.413,25 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | TUREX TUREKS TURIZM TASIMACILIK | 7,95 | 9,96 | 617.806.440,86 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | TURGG TURKER PROJE GAYRIMENKUL | 27,34 | -1,44 | 8.264.852,02 | 18:10 |
| TURSG TURKIYE SIGORTA | TURSG TURKIYE SIGORTA | 6,62 | -0,75 | 259.629.945,31 | 18:10 |
| UCAYM UCAY MUHENDISLIK | UCAYM UCAY MUHENDISLIK | 28,46 | -1,04 | 259.350.141,98 | 18:10 |
| UFUK UFUK YATIRIM | UFUK UFUK YATIRIM | 1.653,00 | -0,18 | 10.557.129,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | ULAS ULASLAR TURIZM YAT. | 23,76 | -2,06 | 3.672.915,74 | 18:10 |
| ULKER ULKER BISKUVI | ULKER ULKER BISKUVI | 92,05 | -2,44 | 563.674.360,75 | 18:10 |
| ULUFA ULUSAL FAKTORING | ULUFA ULUSAL FAKTORING | 1,71 | -3,93 | 56.076.635,99 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | ULUSE ULUSOY ELEKTRIK | 290,00 | -2,44 | 49.141.970,75 | 18:10 |
| ULUUN ULUSOY UN SANAYI | ULUUN ULUSOY UN SANAYI | 9,25 | -5,42 | 232.531.949,23 | 18:10 |
| UMPAS UMPAS HOLDING | UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | UNLU UNLU YATIRIM HOLDING | 11,80 | -0,76 | 13.397.998,52 | 18:10 |
| USAK USAK SERAMIK | USAK USAK SERAMIK | 1,42 | -1,39 | 86.696.537,52 | 18:10 |
| VAKBN VAKIFLAR BANKASI | VAKBN VAKIFLAR BANKASI | 30,24 | -0,66 | 753.670.012,20 | 18:10 |
| VAKFA VAKIF FAKTORING | VAKFA VAKIF FAKTORING | 11,56 | -0,34 | 61.727.570,98 | 18:10 |
| VAKFN VAKIF FIN. KIR. | VAKFN VAKIF FIN. KIR. | 1,29 | -1,53 | 30.971.773,62 | 18:10 |
| VAKKO VAKKO TEKSTIL | VAKKO VAKKO TEKSTIL | 70,25 | -2,02 | 6.782.371,45 | 18:10 |
| VANGD VANET GIDA | VANGD VANET GIDA | 92,95 | -1,95 | 13.726.455,30 | 18:10 |
| VBTYZ VBT YAZILIM | VBTYZ VBT YAZILIM | 34,60 | 4,34 | 154.931.484,58 | 18:10 |
| VERTU VERUSATURK GIRISIM | VERTU VERUSATURK GIRISIM | 37,22 | -1,38 | 9.778.269,14 | 18:10 |
| VERUS VERUSA HOLDING | VERUS VERUSA HOLDING | 480,25 | 0,47 | 19.119.501,75 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | VESBE VESTEL BEYAZ ESYA | 6,12 | 0,33 | 98.738.137,04 | 18:10 |
| VESTL VESTEL | VESTL VESTEL | 24,42 | 0,33 | 253.493.906,98 | 18:10 |
| VKFYO VAKIF YAT. ORT. | VKFYO VAKIF YAT. ORT. | 26,40 | 1,54 | 3.960.463,12 | 18:10 |
| VKGYO VAKIF GMYO | VKGYO VAKIF GMYO | 2,64 | -1,12 | 21.754.400,24 | 18:10 |
| VKING VIKING KAGIT | VKING VIKING KAGIT | 23,96 | -0,66 | 7.230.825,74 | 18:10 |
| VRGYO VERA KONSEPT GMYO | VRGYO VERA KONSEPT GMYO | 1,93 | 0,00 | 21.735.274,44 | 18:10 |
| VSNMD VISNE MADENCILIK | VSNMD VISNE MADENCILIK | 81,35 | -0,61 | 48.971.523,45 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | YAPRK YAPRAK SUT VE BESI CIFT. | 10,95 | -1,08 | 15.098.886,66 | 18:10 |
| YATAS YATAS | YATAS YATAS | 34,94 | -1,30 | 34.139.047,32 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | YAYLA YAYLA EN. UR. TUR. VE INS | 22,98 | -0,09 | 68.049.794,16 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | YBTAS YIBITAS INSAAT MALZEME | 15,10 | -0,26 | 1.167.304,04 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | YEOTK YEO TEKNOLOJI ENERJI | 98,10 | -2,68 | 1.128.314.741,25 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | YESIL YESIL YATIRIM HOLDING | 1,31 | 0,77 | 24.138.719,89 | 18:10 |
| YGGYO YENI GIMAT GMYO | YGGYO YENI GIMAT GMYO | 218,20 | 0,60 | 20.744.961,60 | 18:10 |
| YIGIT YIGIT AKU | YIGIT YIGIT AKU | 21,66 | -1,01 | 49.756.981,82 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | YKBNK YAPI VE KREDI BANK. | 33,36 | 0,30 | 9.399.279.690,26 | 18:10 |
| YKSLN YUKSELEN CELIK | YKSLN YUKSELEN CELIK | 3,15 | -1,87 | 17.901.030,43 | 18:10 |
| YONGA YONGA MOBILYA | YONGA YONGA MOBILYA | 47,90 | -1,56 | 674.472,96 | 18:10 |
| YUNSA YUNSA | YUNSA YUNSA | 8,86 | -2,10 | 27.190.361,63 | 18:10 |
| YYAPI YESIL YAPI | YYAPI YESIL YAPI | 0,89 | -2,20 | 2.829.725,63 | 18:10 |
| YYLGD YAYLA GIDA | YYLGD YAYLA GIDA | 10,47 | -0,85 | 36.664.816,76 | 18:10 |
| ZEDUR ZEDUR ENERJI | ZEDUR ZEDUR ENERJI | 8,31 | -0,24 | 19.635.006,75 | 18:10 |
| ZERGY ZERAY GMYO | ZERGY ZERAY GMYO | 10,24 | 1,49 | 360.429.586,91 | 18:10 |
| ZGYO Z GMYO | ZGYO Z GMYO | 38,20 | -0,57 | 92.578.973,66 | 18:10 |
| ZOREN ZORLU ENERJI | ZOREN ZORLU ENERJI | 2,54 | -1,17 | 117.885.772,41 | 18:10 |
| ZRGYO ZIRAAT GMYO | ZRGYO ZIRAAT GMYO | 18,20 | 0,66 | 11.661.207,80 | 18:10 |
